Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43535.66 | Gross profit | 87694.96 | Gross loss | -44159.31 |
Profit factor | 1.99 | Expected payoff | 20.30 | ||
Absolute drawdown | 6871.58 | Maximal drawdown | 8021.95 (55.77%) | Relative drawdown | 68.72% (6871.58) |
Total trades | 2145 | Short positions (won %) | 1167 (73.52%) | Long positions (won %) | 978 (81.08%) |
Profit trades (% of total) | 1651 (76.97%) | Loss trades (% of total) | 494 (23.03%) | ||
Largest | profit trade | 142.29 | loss trade | -143.61 | |
Average | profit trade | 53.12 | loss trade | -89.39 | |
Maximum | consecutive wins (profit in money) | 94 (5941.42) | consecutive losses (loss in money) | 38 (-5278.07) | |
Maximal | consecutive profit (count of wins) | 5941.42 (94) | consecutive loss (count of losses) | -5278.07 (38) | |
Average | consecutive wins | 16 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 92.466 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 92.466 | 94.366 | 90.566 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 92.685 | 0.000 | 0.000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 92.685 | 94.585 | 90.785 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 92.737 | 0.000 | 0.000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 92.737 | 94.637 | 90.837 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 92.691 | 0.000 | 0.000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 92.691 | 94.591 | 90.791 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 92.713 | 0.000 | 0.000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 92.713 | 94.613 | 90.813 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 92.644 | 0.000 | 0.000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 92.644 | 94.544 | 90.744 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 92.628 | 0.000 | 0.000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 92.628 | 94.528 | 90.728 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 92.793 | 0.000 | 0.000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 92.793 | 94.693 | 90.893 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 92.965 | 0.000 | 0.000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 92.965 | 94.865 | 91.065 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 92.980 | 0.000 | 0.000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 92.980 | 94.880 | 91.080 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 93.076 | 0.000 | 0.000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 93.076 | 94.976 | 91.176 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 93.068 | 0.000 | 0.000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 93.068 | 94.968 | 91.168 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 93.224 | 0.000 | 0.000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 93.224 | 95.124 | 91.324 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 93.394 | 0.000 | 0.000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 93.394 | 95.294 | 91.494 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 93.315 | 0.000 | 0.000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 93.315 | 95.215 | 91.415 | ||
31 | 2022.06.01 15:00 | sell | 16 | 0.10 | 93.402 | 0.000 | 0.000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 93.402 | 95.302 | 91.502 | ||
33 | 2022.06.01 16:00 | sell | 17 | 0.10 | 93.177 | 0.000 | 0.000 | ||
34 | 2022.06.01 16:00 | modify | 17 | 0.10 | 93.177 | 95.077 | 91.277 | ||
35 | 2022.06.01 17:00 | sell | 18 | 0.10 | 93.303 | 0.000 | 0.000 | ||
36 | 2022.06.01 17:00 | modify | 18 | 0.10 | 93.303 | 95.203 | 91.403 | ||
37 | 2022.06.01 18:00 | sell | 19 | 0.10 | 93.495 | 0.000 | 0.000 | ||
38 | 2022.06.01 18:00 | modify | 19 | 0.10 | 93.495 | 95.395 | 91.595 | ||
39 | 2022.06.01 19:00 | sell | 20 | 0.10 | 93.540 | 0.000 | 0.000 | ||
40 | 2022.06.01 19:00 | modify | 20 | 0.10 | 93.540 | 95.440 | 91.640 | ||
41 | 2022.06.01 20:00 | sell | 21 | 0.10 | 93.407 | 0.000 | 0.000 | ||
42 | 2022.06.01 20:00 | modify | 21 | 0.10 | 93.407 | 95.307 | 91.507 | ||
43 | 2022.06.01 21:00 | sell | 22 | 0.10 | 93.292 | 0.000 | 0.000 | ||
44 | 2022.06.01 21:00 | modify | 22 | 0.10 | 93.292 | 95.192 | 91.392 | ||
45 | 2022.06.01 22:00 | sell | 23 | 0.10 | 93.368 | 0.000 | 0.000 | ||
46 | 2022.06.01 22:00 | modify | 23 | 0.10 | 93.368 | 95.268 | 91.468 | ||
47 | 2022.06.01 23:00 | sell | 24 | 0.10 | 93.345 | 0.000 | 0.000 | ||
48 | 2022.06.01 23:00 | modify | 24 | 0.10 | 93.345 | 95.245 | 91.445 | ||
49 | 2022.06.02 19:00 | s/l | 1 | 0.10 | 94.366 | 94.366 | 90.566 | -138.18 | 9861.82 |
50 | 2022.06.02 19:00 | sell | 25 | 0.10 | 94.205 | 0.000 | 0.000 | ||
51 | 2022.06.02 19:00 | modify | 25 | 0.10 | 94.205 | 96.105 | 92.305 | ||
52 | 2022.06.03 01:00 | s/l | 2 | 0.10 | 94.585 | 94.585 | 90.785 | -138.86 | 9722.96 |
53 | 2022.06.03 01:00 | s/l | 4 | 0.10 | 94.591 | 94.591 | 90.791 | -138.86 | 9584.10 |
54 | 2022.06.03 01:00 | s/l | 6 | 0.10 | 94.544 | 94.544 | 90.744 | -138.86 | 9445.24 |
55 | 2022.06.03 01:00 | s/l | 7 | 0.10 | 94.528 | 94.528 | 90.728 | -138.86 | 9306.38 |
56 | 2022.06.03 01:00 | sell | 26 | 0.10 | 94.267 | 0.000 | 0.000 | ||
57 | 2022.06.03 01:00 | modify | 26 | 0.10 | 94.267 | 96.167 | 92.367 | ||
58 | 2022.06.03 02:00 | sell | 27 | 0.10 | 94.182 | 0.000 | 0.000 | ||
59 | 2022.06.03 02:00 | modify | 27 | 0.10 | 94.182 | 96.082 | 92.282 | ||
60 | 2022.06.03 03:00 | sell | 28 | 0.10 | 94.204 | 0.000 | 0.000 | ||
61 | 2022.06.03 03:00 | modify | 28 | 0.10 | 94.204 | 96.104 | 92.304 | ||
62 | 2022.06.03 04:00 | sell | 29 | 0.10 | 94.239 | 0.000 | 0.000 | ||
63 | 2022.06.03 04:00 | modify | 29 | 0.10 | 94.239 | 96.139 | 92.339 | ||
64 | 2022.06.06 14:00 | s/l | 3 | 0.10 | 94.637 | 94.637 | 90.837 | -139.54 | 9166.85 |
65 | 2022.06.06 14:00 | s/l | 5 | 0.10 | 94.613 | 94.613 | 90.813 | -139.54 | 9027.31 |
66 | 2022.06.06 14:00 | sell | 30 | 0.10 | 94.603 | 0.000 | 0.000 | ||
67 | 2022.06.06 14:00 | modify | 30 | 0.10 | 94.603 | 96.503 | 92.703 | ||
68 | 2022.06.06 15:00 | s/l | 8 | 0.10 | 94.693 | 94.693 | 90.893 | -139.55 | 8887.77 |
69 | 2022.06.06 15:00 | s/l | 9 | 0.10 | 94.865 | 94.865 | 91.065 | -139.54 | 8748.23 |
70 | 2022.06.06 15:00 | sell | 31 | 0.10 | 94.819 | 0.000 | 0.000 | ||
71 | 2022.06.06 15:00 | modify | 31 | 0.10 | 94.819 | 96.719 | 92.919 | ||
72 | 2022.06.06 16:00 | sell | 32 | 0.10 | 94.798 | 0.000 | 0.000 | ||
73 | 2022.06.06 16:00 | modify | 32 | 0.10 | 94.798 | 96.698 | 92.898 | ||
74 | 2022.06.06 17:00 | sell | 33 | 0.10 | 94.824 | 0.000 | 0.000 | ||
75 | 2022.06.06 17:00 | modify | 33 | 0.10 | 94.824 | 96.724 | 92.924 | ||
76 | 2022.06.06 18:00 | s/l | 10 | 0.10 | 94.880 | 94.880 | 91.080 | -139.55 | 8608.68 |
77 | 2022.06.06 18:00 | s/l | 11 | 0.10 | 94.976 | 94.976 | 91.176 | -139.55 | 8469.14 |
78 | 2022.06.06 18:00 | s/l | 12 | 0.10 | 94.968 | 94.968 | 91.168 | -139.54 | 8329.60 |
79 | 2022.06.06 18:00 | sell | 34 | 0.10 | 94.974 | 0.000 | 0.000 | ||
80 | 2022.06.06 18:00 | modify | 34 | 0.10 | 94.974 | 96.874 | 93.074 | ||
81 | 2022.06.06 19:00 | sell | 35 | 0.10 | 94.929 | 0.000 | 0.000 | ||
82 | 2022.06.06 19:00 | modify | 35 | 0.10 | 94.929 | 96.829 | 93.029 | ||
83 | 2022.06.06 20:00 | sell | 36 | 0.10 | 94.876 | 0.000 | 0.000 | ||
84 | 2022.06.06 20:00 | modify | 36 | 0.10 | 94.876 | 96.776 | 92.976 | ||
85 | 2022.06.07 00:00 | s/l | 13 | 0.10 | 95.124 | 95.124 | 91.324 | -140.21 | 8189.39 |
86 | 2022.06.07 00:00 | s/l | 17 | 0.10 | 95.077 | 95.077 | 91.277 | -140.21 | 8049.17 |
87 | 2022.06.07 00:00 | sell | 37 | 0.10 | 94.979 | 0.000 | 0.000 | ||
88 | 2022.06.07 00:00 | modify | 37 | 0.10 | 94.979 | 96.879 | 93.079 | ||
89 | 2022.06.07 01:00 | sell | 38 | 0.10 | 94.935 | 0.000 | 0.000 | ||
90 | 2022.06.07 01:00 | modify | 38 | 0.10 | 94.935 | 96.835 | 93.035 | ||
91 | 2022.06.07 02:00 | s/l | 15 | 0.10 | 95.215 | 95.215 | 91.415 | -140.21 | 7908.96 |
92 | 2022.06.07 02:00 | s/l | 18 | 0.10 | 95.203 | 95.203 | 91.403 | -140.21 | 7768.75 |
93 | 2022.06.07 02:00 | s/l | 22 | 0.10 | 95.192 | 95.192 | 91.392 | -140.21 | 7628.54 |
94 | 2022.06.07 02:00 | sell | 39 | 0.10 | 95.142 | 0.000 | 0.000 | ||
95 | 2022.06.07 02:00 | modify | 39 | 0.10 | 95.142 | 97.042 | 93.242 | ||
96 | 2022.06.07 03:00 | sell | 40 | 0.10 | 95.013 | 0.000 | 0.000 | ||
97 | 2022.06.07 03:00 | modify | 40 | 0.10 | 95.013 | 96.913 | 93.113 | ||
98 | 2022.06.07 04:00 | sell | 41 | 0.10 | 95.148 | 0.000 | 0.000 | ||
99 | 2022.06.07 04:00 | modify | 41 | 0.10 | 95.148 | 97.048 | 93.248 | ||
100 | 2022.06.07 05:00 | s/l | 14 | 0.10 | 95.294 | 95.294 | 91.494 | -140.21 | 7488.32 |
101 | 2022.06.07 05:00 | s/l | 16 | 0.10 | 95.302 | 95.302 | 91.502 | -140.22 | 7348.10 |
102 | 2022.06.07 05:00 | s/l | 19 | 0.10 | 95.395 | 95.395 | 91.595 | -140.21 | 7207.89 |
103 | 2022.06.07 05:00 | s/l | 20 | 0.10 | 95.440 | 95.440 | 91.640 | -140.22 | 7067.66 |
104 | 2022.06.07 05:00 | s/l | 21 | 0.10 | 95.307 | 95.307 | 91.507 | -140.22 | 6927.44 |
105 | 2022.06.07 05:00 | s/l | 23 | 0.10 | 95.268 | 95.268 | 91.468 | -140.21 | 6787.23 |
106 | 2022.06.07 05:00 | s/l | 24 | 0.10 | 95.245 | 95.245 | 91.445 | -140.21 | 6647.01 |
107 | 2022.06.07 05:00 | s/l | 25 | 0.10 | 96.105 | 96.105 | 92.305 | -138.18 | 6508.83 |
108 | 2022.06.07 05:00 | s/l | 27 | 0.10 | 96.082 | 96.082 | 92.282 | -137.50 | 6371.33 |
109 | 2022.06.07 05:00 | s/l | 28 | 0.10 | 96.104 | 96.104 | 92.304 | -137.50 | 6233.82 |
110 | 2022.06.07 05:00 | s/l | 29 | 0.10 | 96.139 | 96.139 | 92.339 | -137.51 | 6096.31 |
111 | 2022.06.07 05:00 | sell | 42 | 0.10 | 95.591 | 0.000 | 0.000 | ||
112 | 2022.06.07 05:00 | modify | 42 | 0.10 | 95.591 | 97.491 | 93.691 | ||
113 | 2022.06.07 06:00 | sell | 43 | 0.10 | 95.345 | 0.000 | 0.000 | ||
114 | 2022.06.07 06:00 | modify | 43 | 0.10 | 95.345 | 97.245 | 93.445 | ||
115 | 2022.06.07 07:00 | sell | 44 | 0.10 | 95.484 | 0.000 | 0.000 | ||
116 | 2022.06.07 07:00 | modify | 44 | 0.10 | 95.484 | 97.384 | 93.584 | ||
117 | 2022.06.07 08:00 | sell | 45 | 0.10 | 95.379 | 0.000 | 0.000 | ||
118 | 2022.06.07 08:00 | modify | 45 | 0.10 | 95.379 | 97.279 | 93.479 | ||
119 | 2022.06.07 09:00 | sell | 46 | 0.10 | 95.352 | 0.000 | 0.000 | ||
120 | 2022.06.07 09:00 | modify | 46 | 0.10 | 95.352 | 97.252 | 93.452 | ||
121 | 2022.06.07 10:00 | sell | 47 | 0.10 | 95.358 | 0.000 | 0.000 | ||
122 | 2022.06.07 10:00 | modify | 47 | 0.10 | 95.358 | 97.258 | 93.458 | ||
123 | 2022.06.07 11:00 | sell | 48 | 0.10 | 95.391 | 0.000 | 0.000 | ||
124 | 2022.06.07 11:00 | modify | 48 | 0.10 | 95.391 | 97.291 | 93.491 | ||
125 | 2022.06.07 12:00 | sell | 49 | 0.10 | 95.230 | 0.000 | 0.000 | ||
126 | 2022.06.07 12:00 | modify | 49 | 0.10 | 95.230 | 97.130 | 93.330 | ||
127 | 2022.06.07 13:00 | sell | 50 | 0.10 | 95.106 | 0.000 | 0.000 | ||
128 | 2022.06.07 13:00 | modify | 50 | 0.10 | 95.106 | 97.006 | 93.206 | ||
129 | 2022.06.07 14:00 | sell | 51 | 0.10 | 95.334 | 0.000 | 0.000 | ||
130 | 2022.06.07 14:00 | modify | 51 | 0.10 | 95.334 | 97.234 | 93.434 | ||
131 | 2022.06.07 15:00 | sell | 52 | 0.10 | 95.630 | 0.000 | 0.000 | ||
132 | 2022.06.07 15:00 | modify | 52 | 0.10 | 95.630 | 97.530 | 93.730 | ||
133 | 2022.06.08 01:00 | s/l | 26 | 0.10 | 96.167 | 96.167 | 92.367 | -138.18 | 5958.13 |
134 | 2022.06.08 01:00 | sell | 53 | 0.10 | 96.124 | 0.000 | 0.000 | ||
135 | 2022.06.08 01:00 | modify | 53 | 0.10 | 96.124 | 98.024 | 94.224 | ||
136 | 2022.06.08 12:00 | s/l | 30 | 0.10 | 96.503 | 96.503 | 92.703 | -137.50 | 5820.62 |
137 | 2022.06.08 12:00 | sell | 54 | 0.10 | 96.484 | 0.000 | 0.000 | ||
138 | 2022.06.08 12:00 | modify | 54 | 0.10 | 96.484 | 98.384 | 94.584 | ||
139 | 2022.06.08 13:00 | s/l | 31 | 0.10 | 96.719 | 96.719 | 92.919 | -137.50 | 5683.12 |
140 | 2022.06.08 13:00 | s/l | 32 | 0.10 | 96.698 | 96.698 | 92.898 | -137.50 | 5545.61 |
141 | 2022.06.08 13:00 | s/l | 33 | 0.10 | 96.724 | 96.724 | 92.924 | -137.51 | 5408.10 |
142 | 2022.06.08 13:00 | s/l | 36 | 0.10 | 96.776 | 96.776 | 92.976 | -137.50 | 5270.59 |
143 | 2022.06.08 13:00 | sell | 55 | 0.10 | 96.721 | 0.000 | 0.000 | ||
144 | 2022.06.08 13:00 | modify | 55 | 0.10 | 96.721 | 98.621 | 94.821 | ||
145 | 2022.06.08 14:00 | s/l | 34 | 0.10 | 96.874 | 96.874 | 93.074 | -137.50 | 5133.09 |
146 | 2022.06.08 14:00 | s/l | 35 | 0.10 | 96.829 | 96.829 | 93.029 | -137.50 | 4995.59 |
147 | 2022.06.08 14:00 | s/l | 37 | 0.10 | 96.879 | 96.879 | 93.079 | -136.83 | 4858.76 |
148 | 2022.06.08 14:00 | s/l | 38 | 0.10 | 96.835 | 96.835 | 93.035 | -136.83 | 4721.93 |
149 | 2022.06.08 14:00 | sell | 56 | 0.10 | 96.782 | 0.000 | 0.000 | ||
150 | 2022.06.08 14:00 | modify | 56 | 0.10 | 96.782 | 98.682 | 94.882 | ||
151 | 2022.06.08 15:00 | sell | 57 | 0.10 | 96.499 | 0.000 | 0.000 | ||
152 | 2022.06.08 15:00 | modify | 57 | 0.10 | 96.499 | 98.399 | 94.599 | ||
153 | 2022.06.08 16:00 | sell | 58 | 0.10 | 96.771 | 0.000 | 0.000 | ||
154 | 2022.06.08 16:00 | modify | 58 | 0.10 | 96.771 | 98.671 | 94.871 | ||
155 | 2022.06.08 17:00 | sell | 59 | 0.10 | 96.602 | 0.000 | 0.000 | ||
156 | 2022.06.08 17:00 | modify | 59 | 0.10 | 96.602 | 98.502 | 94.702 | ||
157 | 2022.06.08 18:00 | sell | 60 | 0.10 | 96.488 | 0.000 | 0.000 | ||
158 | 2022.06.08 18:00 | modify | 60 | 0.10 | 96.488 | 98.388 | 94.588 | ||
159 | 2022.06.08 19:00 | sell | 61 | 0.10 | 96.507 | 0.000 | 0.000 | ||
160 | 2022.06.08 19:00 | modify | 61 | 0.10 | 96.507 | 98.407 | 94.607 | ||
161 | 2022.06.08 20:00 | sell | 62 | 0.10 | 96.576 | 0.000 | 0.000 | ||
162 | 2022.06.08 20:00 | modify | 62 | 0.10 | 96.576 | 98.476 | 94.676 | ||
163 | 2022.06.10 13:00 | t/p | 55 | 0.10 | 94.821 | 98.621 | 94.821 | 133.44 | 4855.37 |
164 | 2022.06.10 13:00 | t/p | 56 | 0.10 | 94.882 | 98.682 | 94.882 | 133.44 | 4988.81 |
165 | 2022.06.10 13:00 | t/p | 58 | 0.10 | 94.871 | 98.671 | 94.871 | 133.44 | 5122.25 |
166 | 2022.06.10 13:00 | close | 62 | 0.10 | 94.766 | 98.476 | 94.676 | 126.99 | 5249.25 |
167 | 2022.06.10 13:00 | close | 61 | 0.10 | 94.766 | 98.407 | 94.607 | 122.05 | 5371.30 |
168 | 2022.06.10 13:00 | close | 60 | 0.10 | 94.766 | 98.388 | 94.588 | 120.68 | 5491.98 |
169 | 2022.06.10 13:00 | close | 59 | 0.10 | 94.766 | 98.502 | 94.702 | 128.85 | 5620.83 |
170 | 2022.06.10 13:00 | close | 57 | 0.10 | 94.766 | 98.399 | 94.599 | 121.47 | 5742.30 |
171 | 2022.06.10 13:00 | close | 54 | 0.10 | 94.766 | 98.384 | 94.584 | 120.40 | 5862.70 |
172 | 2022.06.10 13:00 | close | 53 | 0.10 | 94.766 | 98.024 | 94.224 | 94.60 | 5957.30 |
173 | 2022.06.10 13:00 | close | 52 | 0.10 | 94.766 | 97.530 | 93.730 | 58.52 | 6015.83 |
174 | 2022.06.10 13:00 | close | 51 | 0.10 | 94.766 | 97.234 | 93.434 | 37.31 | 6053.14 |
175 | 2022.06.10 13:00 | close | 50 | 0.10 | 94.766 | 97.006 | 93.206 | 20.97 | 6074.12 |
176 | 2022.06.10 13:00 | close | 49 | 0.10 | 94.766 | 97.130 | 93.330 | 29.86 | 6103.98 |
177 | 2022.06.10 13:00 | close | 48 | 0.10 | 94.766 | 97.291 | 93.491 | 41.39 | 6145.37 |
178 | 2022.06.10 13:00 | close | 47 | 0.10 | 94.766 | 97.258 | 93.458 | 39.03 | 6184.41 |
179 | 2022.06.10 13:00 | close | 46 | 0.10 | 94.766 | 97.252 | 93.452 | 38.60 | 6223.01 |
180 | 2022.06.10 13:00 | close | 45 | 0.10 | 94.766 | 97.279 | 93.479 | 40.53 | 6263.55 |
181 | 2022.06.10 13:00 | close | 44 | 0.10 | 94.766 | 97.384 | 93.584 | 48.06 | 6311.61 |
182 | 2022.06.10 13:00 | close | 43 | 0.10 | 94.766 | 97.245 | 93.445 | 38.10 | 6349.71 |
183 | 2022.06.10 13:00 | close | 42 | 0.10 | 94.766 | 97.491 | 93.691 | 55.73 | 6405.45 |
184 | 2022.06.10 13:00 | close | 41 | 0.10 | 94.766 | 97.048 | 93.248 | 23.98 | 6429.43 |
185 | 2022.06.10 13:00 | close | 40 | 0.10 | 94.766 | 96.913 | 93.113 | 14.31 | 6443.75 |
186 | 2022.06.10 13:00 | close | 39 | 0.10 | 94.766 | 97.042 | 93.242 | 23.55 | 6467.30 |
187 | 2022.06.10 13:00 | buy | 63 | 0.10 | 94.766 | 0.000 | 0.000 | ||
188 | 2022.06.10 13:00 | modify | 63 | 0.10 | 94.766 | 92.866 | 96.666 | ||
189 | 2022.06.10 14:00 | buy | 64 | 0.10 | 94.885 | 0.000 | 0.000 | ||
190 | 2022.06.10 14:00 | modify | 64 | 0.10 | 94.885 | 92.985 | 96.785 | ||
191 | 2022.06.10 15:00 | buy | 65 | 0.10 | 94.634 | 0.000 | 0.000 | ||
192 | 2022.06.10 15:00 | modify | 65 | 0.10 | 94.634 | 92.734 | 96.534 | ||
193 | 2022.06.10 16:00 | buy | 66 | 0.10 | 94.671 | 0.000 | 0.000 | ||
194 | 2022.06.10 16:00 | modify | 66 | 0.10 | 94.671 | 92.771 | 96.571 | ||
195 | 2022.06.10 17:00 | buy | 67 | 0.10 | 94.670 | 0.000 | 0.000 | ||
196 | 2022.06.10 17:00 | modify | 67 | 0.10 | 94.670 | 92.770 | 96.570 | ||
197 | 2022.06.10 18:00 | buy | 68 | 0.10 | 94.685 | 0.000 | 0.000 | ||
198 | 2022.06.10 18:00 | modify | 68 | 0.10 | 94.685 | 92.785 | 96.585 | ||
199 | 2022.06.10 19:00 | buy | 69 | 0.10 | 94.800 | 0.000 | 0.000 | ||
200 | 2022.06.10 19:00 | modify | 69 | 0.10 | 94.800 | 92.900 | 96.700 | ||
201 | 2022.06.10 20:00 | buy | 70 | 0.10 | 94.787 | 0.000 | 0.000 | ||
202 | 2022.06.10 20:00 | modify | 70 | 0.10 | 94.787 | 92.887 | 96.687 | ||
203 | 2022.06.12 21:00 | buy | 71 | 0.10 | 94.524 | 0.000 | 0.000 | ||
204 | 2022.06.12 21:00 | modify | 71 | 0.10 | 94.524 | 92.624 | 96.424 | ||
205 | 2022.06.12 22:00 | buy | 72 | 0.10 | 94.614 | 0.000 | 0.000 | ||
206 | 2022.06.12 22:00 | modify | 72 | 0.10 | 94.614 | 92.714 | 96.514 | ||
207 | 2022.06.12 23:00 | buy | 73 | 0.10 | 94.698 | 0.000 | 0.000 | ||
208 | 2022.06.12 23:00 | modify | 73 | 0.10 | 94.698 | 92.798 | 96.598 | ||
209 | 2022.06.13 00:00 | buy | 74 | 0.10 | 94.642 | 0.000 | 0.000 | ||
210 | 2022.06.13 00:00 | modify | 74 | 0.10 | 94.642 | 92.742 | 96.542 | ||
211 | 2022.06.13 01:00 | buy | 75 | 0.10 | 94.665 | 0.000 | 0.000 | ||
212 | 2022.06.13 01:00 | modify | 75 | 0.10 | 94.665 | 92.765 | 96.565 | ||
213 | 2022.06.13 02:00 | buy | 76 | 0.10 | 94.524 | 0.000 | 0.000 | ||
214 | 2022.06.13 02:00 | modify | 76 | 0.10 | 94.524 | 92.624 | 96.424 | ||
215 | 2022.06.13 03:00 | buy | 77 | 0.10 | 94.634 | 0.000 | 0.000 | ||
216 | 2022.06.13 03:00 | modify | 77 | 0.10 | 94.634 | 92.734 | 96.534 | ||
217 | 2022.06.13 04:00 | buy | 78 | 0.10 | 94.815 | 0.000 | 0.000 | ||
218 | 2022.06.13 04:00 | modify | 78 | 0.10 | 94.815 | 92.915 | 96.715 | ||
219 | 2022.06.13 05:00 | close | 78 | 0.10 | 94.793 | 92.915 | 96.715 | -1.58 | 6465.72 |
220 | 2022.06.13 05:00 | close | 77 | 0.10 | 94.793 | 92.734 | 96.534 | 11.42 | 6477.14 |
221 | 2022.06.13 05:00 | close | 76 | 0.10 | 94.793 | 92.624 | 96.424 | 19.31 | 6496.45 |
222 | 2022.06.13 05:00 | close | 75 | 0.10 | 94.793 | 92.765 | 96.565 | 9.19 | 6505.64 |
223 | 2022.06.13 05:00 | close | 74 | 0.10 | 94.793 | 92.742 | 96.542 | 10.84 | 6516.48 |
224 | 2022.06.13 05:00 | close | 73 | 0.10 | 94.793 | 92.798 | 96.598 | 7.31 | 6523.79 |
225 | 2022.06.13 05:00 | close | 72 | 0.10 | 94.793 | 92.714 | 96.514 | 13.34 | 6537.13 |
226 | 2022.06.13 05:00 | close | 71 | 0.10 | 94.793 | 92.624 | 96.424 | 19.80 | 6556.93 |
227 | 2022.06.13 05:00 | close | 70 | 0.10 | 94.793 | 92.887 | 96.687 | 0.92 | 6557.85 |
228 | 2022.06.13 05:00 | close | 69 | 0.10 | 94.793 | 92.900 | 96.700 | -0.01 | 6557.84 |
229 | 2022.06.13 05:00 | close | 68 | 0.10 | 94.793 | 92.785 | 96.585 | 8.24 | 6566.07 |
230 | 2022.06.13 05:00 | close | 67 | 0.10 | 94.793 | 92.770 | 96.570 | 9.32 | 6575.39 |
231 | 2022.06.13 05:00 | close | 66 | 0.10 | 94.793 | 92.771 | 96.571 | 9.25 | 6584.64 |
232 | 2022.06.13 05:00 | close | 65 | 0.10 | 94.793 | 92.734 | 96.534 | 11.91 | 6596.55 |
233 | 2022.06.13 05:00 | close | 64 | 0.10 | 94.793 | 92.985 | 96.785 | -6.12 | 6590.43 |
234 | 2022.06.13 05:00 | close | 63 | 0.10 | 94.793 | 92.866 | 96.666 | 2.43 | 6592.86 |
235 | 2022.06.13 05:00 | sell | 79 | 0.10 | 94.793 | 0.000 | 0.000 | ||
236 | 2022.06.13 05:00 | modify | 79 | 0.10 | 94.793 | 96.693 | 92.893 | ||
237 | 2022.06.13 06:00 | close | 79 | 0.10 | 94.845 | 96.693 | 92.893 | -3.73 | 6589.13 |
238 | 2022.06.13 06:00 | buy | 80 | 0.10 | 94.845 | 0.000 | 0.000 | ||
239 | 2022.06.13 06:00 | modify | 80 | 0.10 | 94.845 | 92.945 | 96.745 | ||
240 | 2022.06.13 07:00 | buy | 81 | 0.10 | 94.500 | 0.000 | 0.000 | ||
241 | 2022.06.13 07:00 | modify | 81 | 0.10 | 94.500 | 92.600 | 96.400 | ||
242 | 2022.06.13 08:00 | buy | 82 | 0.10 | 94.222 | 0.000 | 0.000 | ||
243 | 2022.06.13 08:00 | modify | 82 | 0.10 | 94.222 | 92.322 | 96.122 | ||
244 | 2022.06.13 09:00 | buy | 83 | 0.10 | 93.875 | 0.000 | 0.000 | ||
245 | 2022.06.13 09:00 | modify | 83 | 0.10 | 93.875 | 91.975 | 95.775 | ||
246 | 2022.06.13 10:00 | buy | 84 | 0.10 | 93.736 | 0.000 | 0.000 | ||
247 | 2022.06.13 10:00 | modify | 84 | 0.10 | 93.736 | 91.836 | 95.636 | ||
248 | 2022.06.13 11:00 | buy | 85 | 0.10 | 93.713 | 0.000 | 0.000 | ||
249 | 2022.06.13 11:00 | modify | 85 | 0.10 | 93.713 | 91.813 | 95.613 | ||
250 | 2022.06.13 12:00 | buy | 86 | 0.10 | 93.656 | 0.000 | 0.000 | ||
251 | 2022.06.13 12:00 | modify | 86 | 0.10 | 93.656 | 91.756 | 95.556 | ||
252 | 2022.06.13 13:00 | buy | 87 | 0.10 | 93.643 | 0.000 | 0.000 | ||
253 | 2022.06.13 13:00 | modify | 87 | 0.10 | 93.643 | 91.743 | 95.543 | ||
254 | 2022.06.13 14:00 | buy | 88 | 0.10 | 93.088 | 0.000 | 0.000 | ||
255 | 2022.06.13 14:00 | modify | 88 | 0.10 | 93.088 | 91.188 | 94.988 | ||
256 | 2022.06.13 15:00 | s/l | 80 | 0.10 | 92.945 | 92.945 | 96.745 | -136.43 | 6452.70 |
257 | 2022.06.13 15:00 | buy | 89 | 0.10 | 92.745 | 0.000 | 0.000 | ||
258 | 2022.06.13 15:00 | modify | 89 | 0.10 | 92.745 | 90.845 | 94.645 | ||
259 | 2022.06.13 16:00 | buy | 90 | 0.10 | 93.162 | 0.000 | 0.000 | ||
260 | 2022.06.13 16:00 | modify | 90 | 0.10 | 93.162 | 91.262 | 95.062 | ||
261 | 2022.06.13 17:00 | buy | 91 | 0.10 | 93.127 | 0.000 | 0.000 | ||
262 | 2022.06.13 17:00 | modify | 91 | 0.10 | 93.127 | 91.227 | 95.027 | ||
263 | 2022.06.13 18:00 | buy | 92 | 0.10 | 93.229 | 0.000 | 0.000 | ||
264 | 2022.06.13 18:00 | modify | 92 | 0.10 | 93.229 | 91.329 | 95.129 | ||
265 | 2022.06.13 19:00 | buy | 93 | 0.10 | 93.081 | 0.000 | 0.000 | ||
266 | 2022.06.13 19:00 | modify | 93 | 0.10 | 93.081 | 91.181 | 94.981 | ||
267 | 2022.06.13 20:00 | buy | 94 | 0.10 | 93.025 | 0.000 | 0.000 | ||
268 | 2022.06.13 20:00 | modify | 94 | 0.10 | 93.025 | 91.125 | 94.925 | ||
269 | 2022.06.13 21:00 | buy | 95 | 0.10 | 93.068 | 0.000 | 0.000 | ||
270 | 2022.06.13 21:00 | modify | 95 | 0.10 | 93.068 | 91.168 | 94.968 | ||
271 | 2022.06.13 22:00 | buy | 96 | 0.10 | 93.117 | 0.000 | 0.000 | ||
272 | 2022.06.13 22:00 | modify | 96 | 0.10 | 93.117 | 91.217 | 95.017 | ||
273 | 2022.06.13 23:00 | buy | 97 | 0.10 | 93.164 | 0.000 | 0.000 | ||
274 | 2022.06.13 23:00 | modify | 97 | 0.10 | 93.164 | 91.264 | 95.064 | ||
275 | 2022.06.14 00:00 | buy | 98 | 0.10 | 93.196 | 0.000 | 0.000 | ||
276 | 2022.06.14 00:00 | modify | 98 | 0.10 | 93.196 | 91.296 | 95.096 | ||
277 | 2022.06.14 01:00 | buy | 99 | 0.10 | 93.215 | 0.000 | 0.000 | ||
278 | 2022.06.14 01:00 | modify | 99 | 0.10 | 93.215 | 91.315 | 95.115 | ||
279 | 2022.06.14 02:00 | buy | 100 | 0.10 | 93.103 | 0.000 | 0.000 | ||
280 | 2022.06.14 02:00 | modify | 100 | 0.10 | 93.103 | 91.203 | 95.003 | ||
281 | 2022.06.14 03:00 | buy | 101 | 0.10 | 93.263 | 0.000 | 0.000 | ||
282 | 2022.06.14 03:00 | modify | 101 | 0.10 | 93.263 | 91.363 | 95.163 | ||
283 | 2022.06.14 04:00 | close | 101 | 0.10 | 93.606 | 91.363 | 95.163 | 24.63 | 6477.33 |
284 | 2022.06.14 04:00 | close | 100 | 0.10 | 93.606 | 91.203 | 95.003 | 36.11 | 6513.44 |
285 | 2022.06.14 04:00 | close | 99 | 0.10 | 93.606 | 91.315 | 95.115 | 28.07 | 6541.51 |
286 | 2022.06.14 04:00 | close | 98 | 0.10 | 93.606 | 91.296 | 95.096 | 29.44 | 6570.95 |
287 | 2022.06.14 04:00 | close | 97 | 0.10 | 93.606 | 91.264 | 95.064 | 32.22 | 6603.17 |
288 | 2022.06.14 04:00 | close | 96 | 0.10 | 93.606 | 91.217 | 95.017 | 35.60 | 6638.77 |
289 | 2022.06.14 04:00 | close | 95 | 0.10 | 93.606 | 91.168 | 94.968 | 39.12 | 6677.89 |
290 | 2022.06.14 04:00 | close | 94 | 0.10 | 93.606 | 91.125 | 94.925 | 42.20 | 6720.09 |
291 | 2022.06.14 04:00 | close | 93 | 0.10 | 93.606 | 91.181 | 94.981 | 38.18 | 6758.27 |
292 | 2022.06.14 04:00 | close | 92 | 0.10 | 93.606 | 91.329 | 95.129 | 27.56 | 6785.83 |
293 | 2022.06.14 04:00 | close | 91 | 0.10 | 93.606 | 91.227 | 95.027 | 34.88 | 6820.71 |
294 | 2022.06.14 04:00 | close | 90 | 0.10 | 93.606 | 91.262 | 95.062 | 32.37 | 6853.07 |
295 | 2022.06.14 04:00 | close | 89 | 0.10 | 93.606 | 90.845 | 94.645 | 62.31 | 6915.38 |
296 | 2022.06.14 04:00 | close | 88 | 0.10 | 93.606 | 91.188 | 94.988 | 37.68 | 6953.06 |
297 | 2022.06.14 04:00 | close | 87 | 0.10 | 93.606 | 91.743 | 95.543 | -2.17 | 6950.89 |
298 | 2022.06.14 04:00 | close | 86 | 0.10 | 93.606 | 91.756 | 95.556 | -3.10 | 6947.79 |
299 | 2022.06.14 04:00 | close | 85 | 0.10 | 93.606 | 91.813 | 95.613 | -7.20 | 6940.59 |
300 | 2022.06.14 04:00 | close | 84 | 0.10 | 93.606 | 91.836 | 95.636 | -8.85 | 6931.74 |
301 | 2022.06.14 04:00 | close | 83 | 0.10 | 93.606 | 91.975 | 95.775 | -18.83 | 6912.91 |
302 | 2022.06.14 04:00 | close | 82 | 0.10 | 93.606 | 92.322 | 96.122 | -43.74 | 6869.17 |
303 | 2022.06.14 04:00 | close | 81 | 0.10 | 93.606 | 92.600 | 96.400 | -63.70 | 6805.47 |
304 | 2022.06.14 04:00 | sell | 102 | 0.10 | 93.606 | 0.000 | 0.000 | ||
305 | 2022.06.14 04:00 | modify | 102 | 0.10 | 93.606 | 95.506 | 91.706 | ||
306 | 2022.06.14 05:00 | sell | 103 | 0.10 | 93.541 | 0.000 | 0.000 | ||
307 | 2022.06.14 05:00 | modify | 103 | 0.10 | 93.541 | 95.441 | 91.641 | ||
308 | 2022.06.14 06:00 | sell | 104 | 0.10 | 93.778 | 0.000 | 0.000 | ||
309 | 2022.06.14 06:00 | modify | 104 | 0.10 | 93.778 | 95.678 | 91.878 | ||
310 | 2022.06.14 07:00 | sell | 105 | 0.10 | 93.719 | 0.000 | 0.000 | ||
311 | 2022.06.14 07:00 | modify | 105 | 0.10 | 93.719 | 95.619 | 91.819 | ||
312 | 2022.06.14 08:00 | close | 105 | 0.10 | 93.464 | 95.619 | 91.819 | 18.27 | 6823.74 |
313 | 2022.06.14 08:00 | close | 104 | 0.10 | 93.464 | 95.678 | 91.878 | 22.50 | 6846.24 |
314 | 2022.06.14 08:00 | close | 103 | 0.10 | 93.464 | 95.441 | 91.641 | 5.52 | 6851.76 |
315 | 2022.06.14 08:00 | close | 102 | 0.10 | 93.464 | 95.506 | 91.706 | 10.17 | 6861.93 |
316 | 2022.06.14 08:00 | buy | 106 | 0.10 | 93.464 | 0.000 | 0.000 | ||
317 | 2022.06.14 08:00 | modify | 106 | 0.10 | 93.464 | 91.564 | 95.364 | ||
318 | 2022.06.14 09:00 | buy | 107 | 0.10 | 93.052 | 0.000 | 0.000 | ||
319 | 2022.06.14 09:00 | modify | 107 | 0.10 | 93.052 | 91.152 | 94.952 | ||
320 | 2022.06.14 10:00 | buy | 108 | 0.10 | 92.966 | 0.000 | 0.000 | ||
321 | 2022.06.14 10:00 | modify | 108 | 0.10 | 92.966 | 91.066 | 94.866 | ||
322 | 2022.06.14 11:00 | buy | 109 | 0.10 | 92.608 | 0.000 | 0.000 | ||
323 | 2022.06.14 11:00 | modify | 109 | 0.10 | 92.608 | 90.708 | 94.508 | ||
324 | 2022.06.14 12:00 | buy | 110 | 0.10 | 92.612 | 0.000 | 0.000 | ||
325 | 2022.06.14 12:00 | modify | 110 | 0.10 | 92.612 | 90.712 | 94.512 | ||
326 | 2022.06.14 13:00 | buy | 111 | 0.10 | 92.914 | 0.000 | 0.000 | ||
327 | 2022.06.14 13:00 | modify | 111 | 0.10 | 92.914 | 91.014 | 94.814 | ||
328 | 2022.06.14 14:00 | buy | 112 | 0.10 | 92.684 | 0.000 | 0.000 | ||
329 | 2022.06.14 14:00 | modify | 112 | 0.10 | 92.684 | 90.784 | 94.584 | ||
330 | 2022.06.14 15:00 | buy | 113 | 0.10 | 92.703 | 0.000 | 0.000 | ||
331 | 2022.06.14 15:00 | modify | 113 | 0.10 | 92.703 | 90.803 | 94.603 | ||
332 | 2022.06.14 16:00 | buy | 114 | 0.10 | 92.947 | 0.000 | 0.000 | ||
333 | 2022.06.14 16:00 | modify | 114 | 0.10 | 92.947 | 91.047 | 94.847 | ||
334 | 2022.06.14 17:00 | buy | 115 | 0.10 | 92.760 | 0.000 | 0.000 | ||
335 | 2022.06.14 17:00 | modify | 115 | 0.10 | 92.760 | 90.860 | 94.660 | ||
336 | 2022.06.14 18:00 | buy | 116 | 0.10 | 92.737 | 0.000 | 0.000 | ||
337 | 2022.06.14 18:00 | modify | 116 | 0.10 | 92.737 | 90.837 | 94.637 | ||
338 | 2022.06.14 19:00 | buy | 117 | 0.10 | 92.850 | 0.000 | 0.000 | ||
339 | 2022.06.14 19:00 | modify | 117 | 0.10 | 92.850 | 90.950 | 94.750 | ||
340 | 2022.06.14 20:00 | buy | 118 | 0.10 | 92.827 | 0.000 | 0.000 | ||
341 | 2022.06.14 20:00 | modify | 118 | 0.10 | 92.827 | 90.927 | 94.727 | ||
342 | 2022.06.14 21:00 | close | 118 | 0.10 | 93.009 | 90.927 | 94.727 | 13.07 | 6875.00 |
343 | 2022.06.14 21:00 | close | 117 | 0.10 | 93.009 | 90.950 | 94.750 | 11.42 | 6886.42 |
344 | 2022.06.14 21:00 | close | 116 | 0.10 | 93.009 | 90.837 | 94.637 | 19.53 | 6905.95 |
345 | 2022.06.14 21:00 | close | 115 | 0.10 | 93.009 | 90.860 | 94.660 | 17.88 | 6923.83 |
346 | 2022.06.14 21:00 | close | 114 | 0.10 | 93.009 | 91.047 | 94.847 | 4.45 | 6928.28 |
347 | 2022.06.14 21:00 | close | 113 | 0.10 | 93.009 | 90.803 | 94.603 | 21.97 | 6950.25 |
348 | 2022.06.14 21:00 | close | 112 | 0.10 | 93.009 | 90.784 | 94.584 | 23.34 | 6973.59 |
349 | 2022.06.14 21:00 | close | 111 | 0.10 | 93.009 | 91.014 | 94.814 | 6.82 | 6980.41 |
350 | 2022.06.14 21:00 | close | 110 | 0.10 | 93.009 | 90.712 | 94.512 | 28.51 | 7008.92 |
351 | 2022.06.14 21:00 | close | 109 | 0.10 | 93.009 | 90.708 | 94.508 | 28.80 | 7037.72 |
352 | 2022.06.14 21:00 | close | 108 | 0.10 | 93.009 | 91.066 | 94.866 | 3.09 | 7040.81 |
353 | 2022.06.14 21:00 | close | 107 | 0.10 | 93.009 | 91.152 | 94.952 | -3.08 | 7037.73 |
354 | 2022.06.14 21:00 | close | 106 | 0.10 | 93.009 | 91.564 | 95.364 | -32.67 | 7005.06 |
355 | 2022.06.14 21:00 | sell | 119 | 0.10 | 93.009 | 0.000 | 0.000 | ||
356 | 2022.06.14 21:00 | modify | 119 | 0.10 | 93.009 | 94.909 | 91.109 | ||
357 | 2022.06.14 22:00 | sell | 120 | 0.10 | 93.202 | 0.000 | 0.000 | ||
358 | 2022.06.14 22:00 | modify | 120 | 0.10 | 93.202 | 95.102 | 91.302 | ||
359 | 2022.06.14 23:00 | sell | 121 | 0.10 | 93.214 | 0.000 | 0.000 | ||
360 | 2022.06.14 23:00 | modify | 121 | 0.10 | 93.214 | 95.114 | 91.314 | ||
361 | 2022.06.15 00:00 | sell | 122 | 0.10 | 93.167 | 0.000 | 0.000 | ||
362 | 2022.06.15 00:00 | modify | 122 | 0.10 | 93.167 | 95.067 | 91.267 | ||
363 | 2022.06.15 01:00 | sell | 123 | 0.10 | 93.184 | 0.000 | 0.000 | ||
364 | 2022.06.15 01:00 | modify | 123 | 0.10 | 93.184 | 95.084 | 91.284 | ||
365 | 2022.06.15 02:00 | sell | 124 | 0.10 | 93.468 | 0.000 | 0.000 | ||
366 | 2022.06.15 02:00 | modify | 124 | 0.10 | 93.468 | 95.368 | 91.568 | ||
367 | 2022.06.15 03:00 | sell | 125 | 0.10 | 93.426 | 0.000 | 0.000 | ||
368 | 2022.06.15 03:00 | modify | 125 | 0.10 | 93.426 | 95.326 | 91.526 | ||
369 | 2022.06.15 04:00 | sell | 126 | 0.10 | 93.320 | 0.000 | 0.000 | ||
370 | 2022.06.15 04:00 | modify | 126 | 0.10 | 93.320 | 95.220 | 91.420 | ||
371 | 2022.06.15 05:00 | sell | 127 | 0.10 | 93.190 | 0.000 | 0.000 | ||
372 | 2022.06.15 05:00 | modify | 127 | 0.10 | 93.190 | 95.090 | 91.290 | ||
373 | 2022.06.15 06:00 | close | 127 | 0.10 | 93.039 | 95.090 | 91.290 | 10.82 | 7015.88 |
374 | 2022.06.15 06:00 | close | 126 | 0.10 | 93.039 | 95.220 | 91.420 | 20.14 | 7036.02 |
375 | 2022.06.15 06:00 | close | 125 | 0.10 | 93.039 | 95.326 | 91.526 | 27.73 | 7063.75 |
376 | 2022.06.15 06:00 | close | 124 | 0.10 | 93.039 | 95.368 | 91.568 | 30.74 | 7094.49 |
377 | 2022.06.15 06:00 | close | 123 | 0.10 | 93.039 | 95.084 | 91.284 | 10.39 | 7104.88 |
378 | 2022.06.15 06:00 | close | 122 | 0.10 | 93.039 | 95.067 | 91.267 | 9.18 | 7114.06 |
379 | 2022.06.15 06:00 | close | 121 | 0.10 | 93.039 | 95.114 | 91.314 | 11.86 | 7125.92 |
380 | 2022.06.15 06:00 | close | 120 | 0.10 | 93.039 | 95.102 | 91.302 | 11.00 | 7136.92 |
381 | 2022.06.15 06:00 | close | 119 | 0.10 | 93.039 | 94.909 | 91.109 | -2.83 | 7134.10 |
382 | 2022.06.15 06:00 | buy | 128 | 0.10 | 93.039 | 0.000 | 0.000 | ||
383 | 2022.06.15 06:00 | modify | 128 | 0.10 | 93.039 | 91.139 | 94.939 | ||
384 | 2022.06.15 07:00 | buy | 129 | 0.10 | 93.050 | 0.000 | 0.000 | ||
385 | 2022.06.15 07:00 | modify | 129 | 0.10 | 93.050 | 91.150 | 94.950 | ||
386 | 2022.06.15 08:00 | buy | 130 | 0.10 | 93.069 | 0.000 | 0.000 | ||
387 | 2022.06.15 08:00 | modify | 130 | 0.10 | 93.069 | 91.169 | 94.969 | ||
388 | 2022.06.15 09:00 | close | 130 | 0.10 | 93.269 | 91.169 | 94.969 | 14.37 | 7148.47 |
389 | 2022.06.15 09:00 | close | 129 | 0.10 | 93.269 | 91.150 | 94.950 | 15.73 | 7164.20 |
390 | 2022.06.15 09:00 | close | 128 | 0.10 | 93.269 | 91.139 | 94.939 | 16.52 | 7180.72 |
391 | 2022.06.15 09:00 | sell | 131 | 0.10 | 93.269 | 0.000 | 0.000 | ||
392 | 2022.06.15 09:00 | modify | 131 | 0.10 | 93.269 | 95.169 | 91.369 | ||
393 | 2022.06.15 10:00 | sell | 132 | 0.10 | 93.254 | 0.000 | 0.000 | ||
394 | 2022.06.15 10:00 | modify | 132 | 0.10 | 93.254 | 95.154 | 91.354 | ||
395 | 2022.06.15 11:00 | sell | 133 | 0.10 | 93.232 | 0.000 | 0.000 | ||
396 | 2022.06.15 11:00 | modify | 133 | 0.10 | 93.232 | 95.132 | 91.332 | ||
397 | 2022.06.15 12:00 | sell | 134 | 0.10 | 93.417 | 0.000 | 0.000 | ||
398 | 2022.06.15 12:00 | modify | 134 | 0.10 | 93.417 | 95.317 | 91.517 | ||
399 | 2022.06.15 13:00 | sell | 135 | 0.10 | 93.321 | 0.000 | 0.000 | ||
400 | 2022.06.15 13:00 | modify | 135 | 0.10 | 93.321 | 95.221 | 91.421 | ||
401 | 2022.06.15 14:00 | sell | 136 | 0.10 | 93.482 | 0.000 | 0.000 | ||
402 | 2022.06.15 14:00 | modify | 136 | 0.10 | 93.482 | 95.382 | 91.582 | ||
403 | 2022.06.15 15:00 | sell | 137 | 0.10 | 93.388 | 0.000 | 0.000 | ||
404 | 2022.06.15 15:00 | modify | 137 | 0.10 | 93.388 | 95.288 | 91.488 | ||
405 | 2022.06.15 16:00 | sell | 138 | 0.10 | 93.423 | 0.000 | 0.000 | ||
406 | 2022.06.15 16:00 | modify | 138 | 0.10 | 93.423 | 95.323 | 91.523 | ||
407 | 2022.06.15 17:00 | sell | 139 | 0.10 | 93.412 | 0.000 | 0.000 | ||
408 | 2022.06.15 17:00 | modify | 139 | 0.10 | 93.412 | 95.312 | 91.512 | ||
409 | 2022.06.15 18:00 | sell | 140 | 0.10 | 93.445 | 0.000 | 0.000 | ||
410 | 2022.06.15 18:00 | modify | 140 | 0.10 | 93.445 | 95.345 | 91.545 | ||
411 | 2022.06.15 19:00 | sell | 141 | 0.10 | 93.596 | 0.000 | 0.000 | ||
412 | 2022.06.15 19:00 | modify | 141 | 0.10 | 93.596 | 95.496 | 91.696 | ||
413 | 2022.06.15 20:00 | sell | 142 | 0.10 | 93.675 | 0.000 | 0.000 | ||
414 | 2022.06.15 20:00 | modify | 142 | 0.10 | 93.675 | 95.575 | 91.775 | ||
415 | 2022.06.15 21:00 | sell | 143 | 0.10 | 93.688 | 0.000 | 0.000 | ||
416 | 2022.06.15 21:00 | modify | 143 | 0.10 | 93.688 | 95.588 | 91.788 | ||
417 | 2022.06.15 22:00 | sell | 144 | 0.10 | 93.765 | 0.000 | 0.000 | ||
418 | 2022.06.15 22:00 | modify | 144 | 0.10 | 93.765 | 95.665 | 91.865 | ||
419 | 2022.06.15 23:00 | sell | 145 | 0.10 | 93.921 | 0.000 | 0.000 | ||
420 | 2022.06.15 23:00 | modify | 145 | 0.10 | 93.921 | 95.821 | 92.021 | ||
421 | 2022.06.16 00:00 | sell | 146 | 0.10 | 94.066 | 0.000 | 0.000 | ||
422 | 2022.06.16 00:00 | modify | 146 | 0.10 | 94.066 | 95.966 | 92.166 | ||
423 | 2022.06.16 01:00 | sell | 147 | 0.10 | 94.207 | 0.000 | 0.000 | ||
424 | 2022.06.16 01:00 | modify | 147 | 0.10 | 94.207 | 96.107 | 92.307 | ||
425 | 2022.06.16 02:00 | sell | 148 | 0.10 | 94.316 | 0.000 | 0.000 | ||
426 | 2022.06.16 02:00 | modify | 148 | 0.10 | 94.316 | 96.216 | 92.416 | ||
427 | 2022.06.16 03:00 | sell | 149 | 0.10 | 94.454 | 0.000 | 0.000 | ||
428 | 2022.06.16 03:00 | modify | 149 | 0.10 | 94.454 | 96.354 | 92.554 | ||
429 | 2022.06.16 04:00 | sell | 150 | 0.10 | 94.211 | 0.000 | 0.000 | ||
430 | 2022.06.16 04:00 | modify | 150 | 0.10 | 94.211 | 96.111 | 92.311 | ||
431 | 2022.06.16 05:00 | sell | 151 | 0.10 | 94.235 | 0.000 | 0.000 | ||
432 | 2022.06.16 05:00 | modify | 151 | 0.10 | 94.235 | 96.135 | 92.335 | ||
433 | 2022.06.16 06:00 | sell | 152 | 0.10 | 93.919 | 0.000 | 0.000 | ||
434 | 2022.06.16 06:00 | modify | 152 | 0.10 | 93.919 | 95.819 | 92.019 | ||
435 | 2022.06.16 07:00 | sell | 153 | 0.10 | 93.872 | 0.000 | 0.000 | ||
436 | 2022.06.16 07:00 | modify | 153 | 0.10 | 93.872 | 95.772 | 91.972 | ||
437 | 2022.06.16 08:00 | sell | 154 | 0.10 | 93.550 | 0.000 | 0.000 | ||
438 | 2022.06.16 08:00 | modify | 154 | 0.10 | 93.550 | 95.450 | 91.650 | ||
439 | 2022.06.16 10:00 | t/p | 148 | 0.10 | 92.416 | 96.216 | 92.416 | 136.15 | 7316.87 |
440 | 2022.06.16 10:00 | t/p | 149 | 0.10 | 92.554 | 96.354 | 92.554 | 136.15 | 7453.02 |
441 | 2022.06.16 10:00 | close | 154 | 0.10 | 92.668 | 95.450 | 91.650 | 63.20 | 7516.22 |
442 | 2022.06.16 10:00 | close | 153 | 0.10 | 92.668 | 95.772 | 91.972 | 86.27 | 7602.49 |
443 | 2022.06.16 10:00 | close | 152 | 0.10 | 92.668 | 95.819 | 92.019 | 89.64 | 7692.13 |
444 | 2022.06.16 10:00 | close | 151 | 0.10 | 92.668 | 96.135 | 92.335 | 112.29 | 7804.42 |
445 | 2022.06.16 10:00 | close | 150 | 0.10 | 92.668 | 96.111 | 92.311 | 110.57 | 7914.99 |
446 | 2022.06.16 10:00 | close | 147 | 0.10 | 92.668 | 96.107 | 92.307 | 110.28 | 8025.27 |
447 | 2022.06.16 10:00 | close | 146 | 0.10 | 92.668 | 95.966 | 92.166 | 100.18 | 8125.45 |
448 | 2022.06.16 10:00 | close | 145 | 0.10 | 92.668 | 95.821 | 92.021 | 87.76 | 8213.20 |
449 | 2022.06.16 10:00 | close | 144 | 0.10 | 92.668 | 95.665 | 91.865 | 76.58 | 8289.78 |
450 | 2022.06.16 10:00 | close | 143 | 0.10 | 92.668 | 95.588 | 91.788 | 71.06 | 8360.84 |
451 | 2022.06.16 10:00 | close | 142 | 0.10 | 92.668 | 95.575 | 91.775 | 70.13 | 8430.97 |
452 | 2022.06.16 10:00 | close | 141 | 0.10 | 92.668 | 95.496 | 91.696 | 64.47 | 8495.44 |
453 | 2022.06.16 10:00 | close | 140 | 0.10 | 92.668 | 95.345 | 91.545 | 53.65 | 8549.09 |
454 | 2022.06.16 10:00 | close | 139 | 0.10 | 92.668 | 95.312 | 91.512 | 51.28 | 8600.36 |
455 | 2022.06.16 10:00 | close | 138 | 0.10 | 92.668 | 95.323 | 91.523 | 52.07 | 8652.43 |
456 | 2022.06.16 10:00 | close | 137 | 0.10 | 92.668 | 95.288 | 91.488 | 49.56 | 8701.99 |
457 | 2022.06.16 10:00 | close | 136 | 0.10 | 92.668 | 95.382 | 91.582 | 56.30 | 8758.29 |
458 | 2022.06.16 10:00 | close | 135 | 0.10 | 92.668 | 95.221 | 91.421 | 44.76 | 8803.05 |
459 | 2022.06.16 10:00 | close | 134 | 0.10 | 92.668 | 95.317 | 91.517 | 51.64 | 8854.69 |
460 | 2022.06.16 10:00 | close | 133 | 0.10 | 92.668 | 95.132 | 91.332 | 38.38 | 8893.06 |
461 | 2022.06.16 10:00 | close | 132 | 0.10 | 92.668 | 95.154 | 91.354 | 39.96 | 8933.02 |
462 | 2022.06.16 10:00 | close | 131 | 0.10 | 92.668 | 95.169 | 91.369 | 41.03 | 8974.05 |
463 | 2022.06.16 10:00 | buy | 155 | 0.10 | 92.668 | 0.000 | 0.000 | ||
464 | 2022.06.16 10:00 | modify | 155 | 0.10 | 92.668 | 90.768 | 94.568 | ||
465 | 2022.06.16 11:00 | buy | 156 | 0.10 | 92.670 | 0.000 | 0.000 | ||
466 | 2022.06.16 11:00 | modify | 156 | 0.10 | 92.670 | 90.770 | 94.570 | ||
467 | 2022.06.16 12:00 | buy | 157 | 0.10 | 92.361 | 0.000 | 0.000 | ||
468 | 2022.06.16 12:00 | modify | 157 | 0.10 | 92.361 | 90.461 | 94.261 | ||
469 | 2022.06.16 13:00 | buy | 158 | 0.10 | 92.708 | 0.000 | 0.000 | ||
470 | 2022.06.16 13:00 | modify | 158 | 0.10 | 92.708 | 90.808 | 94.608 | ||
471 | 2022.06.16 14:00 | buy | 159 | 0.10 | 92.541 | 0.000 | 0.000 | ||
472 | 2022.06.16 14:00 | modify | 159 | 0.10 | 92.541 | 90.641 | 94.441 | ||
473 | 2022.06.16 15:00 | buy | 160 | 0.10 | 92.278 | 0.000 | 0.000 | ||
474 | 2022.06.16 15:00 | modify | 160 | 0.10 | 92.278 | 90.378 | 94.178 | ||
475 | 2022.06.16 16:00 | buy | 161 | 0.10 | 92.169 | 0.000 | 0.000 | ||
476 | 2022.06.16 16:00 | modify | 161 | 0.10 | 92.169 | 90.269 | 94.069 | ||
477 | 2022.06.16 17:00 | buy | 162 | 0.10 | 92.823 | 0.000 | 0.000 | ||
478 | 2022.06.16 17:00 | modify | 162 | 0.10 | 92.823 | 90.923 | 94.723 | ||
479 | 2022.06.16 18:00 | buy | 163 | 0.10 | 93.209 | 0.000 | 0.000 | ||
480 | 2022.06.16 18:00 | modify | 163 | 0.10 | 93.209 | 91.309 | 95.109 | ||
481 | 2022.06.16 19:00 | buy | 164 | 0.10 | 93.220 | 0.000 | 0.000 | ||
482 | 2022.06.16 19:00 | modify | 164 | 0.10 | 93.220 | 91.320 | 95.120 | ||
483 | 2022.06.16 20:00 | buy | 165 | 0.10 | 93.199 | 0.000 | 0.000 | ||
484 | 2022.06.16 20:00 | modify | 165 | 0.10 | 93.199 | 91.299 | 95.099 | ||
485 | 2022.06.16 21:00 | buy | 166 | 0.10 | 93.123 | 0.000 | 0.000 | ||
486 | 2022.06.16 21:00 | modify | 166 | 0.10 | 93.123 | 91.223 | 95.023 | ||
487 | 2022.06.16 22:00 | buy | 167 | 0.10 | 93.257 | 0.000 | 0.000 | ||
488 | 2022.06.16 22:00 | modify | 167 | 0.10 | 93.257 | 91.357 | 95.157 | ||
489 | 2022.06.16 23:00 | close | 167 | 0.10 | 93.411 | 91.357 | 95.157 | 11.06 | 8985.11 |
490 | 2022.06.16 23:00 | close | 166 | 0.10 | 93.411 | 91.223 | 95.023 | 20.68 | 9005.79 |
491 | 2022.06.16 23:00 | close | 165 | 0.10 | 93.411 | 91.299 | 95.099 | 15.22 | 9021.01 |
492 | 2022.06.16 23:00 | close | 164 | 0.10 | 93.411 | 91.320 | 95.120 | 13.71 | 9034.72 |
493 | 2022.06.16 23:00 | close | 163 | 0.10 | 93.411 | 91.309 | 95.109 | 14.50 | 9049.22 |
494 | 2022.06.16 23:00 | close | 162 | 0.10 | 93.411 | 90.923 | 94.723 | 42.22 | 9091.44 |
495 | 2022.06.16 23:00 | close | 161 | 0.10 | 93.411 | 90.269 | 94.069 | 89.18 | 9180.62 |
496 | 2022.06.16 23:00 | close | 160 | 0.10 | 93.411 | 90.378 | 94.178 | 81.35 | 9261.97 |
497 | 2022.06.16 23:00 | close | 159 | 0.10 | 93.411 | 90.641 | 94.441 | 62.47 | 9324.44 |
498 | 2022.06.16 23:00 | close | 158 | 0.10 | 93.411 | 90.808 | 94.608 | 50.48 | 9374.92 |
499 | 2022.06.16 23:00 | close | 157 | 0.10 | 93.411 | 90.461 | 94.261 | 75.39 | 9450.31 |
500 | 2022.06.16 23:00 | close | 156 | 0.10 | 93.411 | 90.770 | 94.570 | 53.20 | 9503.51 |
501 | 2022.06.16 23:00 | close | 155 | 0.10 | 93.411 | 90.768 | 94.568 | 53.35 | 9556.86 |
502 | 2022.06.16 23:00 | sell | 168 | 0.10 | 93.411 | 0.000 | 0.000 | ||
503 | 2022.06.16 23:00 | modify | 168 | 0.10 | 93.411 | 95.311 | 91.511 | ||
504 | 2022.06.17 00:00 | sell | 169 | 0.10 | 93.220 | 0.000 | 0.000 | ||
505 | 2022.06.17 00:00 | modify | 169 | 0.10 | 93.220 | 95.120 | 91.320 | ||
506 | 2022.06.17 01:00 | sell | 170 | 0.10 | 93.508 | 0.000 | 0.000 | ||
507 | 2022.06.17 01:00 | modify | 170 | 0.10 | 93.508 | 95.408 | 91.608 | ||
508 | 2022.06.17 02:00 | sell | 171 | 0.10 | 93.708 | 0.000 | 0.000 | ||
509 | 2022.06.17 02:00 | modify | 171 | 0.10 | 93.708 | 95.608 | 91.808 | ||
510 | 2022.06.17 03:00 | sell | 172 | 0.10 | 93.908 | 0.000 | 0.000 | ||
511 | 2022.06.17 03:00 | modify | 172 | 0.10 | 93.908 | 95.808 | 92.008 | ||
512 | 2022.06.17 04:00 | sell | 173 | 0.10 | 94.156 | 0.000 | 0.000 | ||
513 | 2022.06.17 04:00 | modify | 173 | 0.10 | 94.156 | 96.056 | 92.256 | ||
514 | 2022.06.17 05:00 | sell | 174 | 0.10 | 93.939 | 0.000 | 0.000 | ||
515 | 2022.06.17 05:00 | modify | 174 | 0.10 | 93.939 | 95.839 | 92.039 | ||
516 | 2022.06.17 06:00 | sell | 175 | 0.10 | 94.034 | 0.000 | 0.000 | ||
517 | 2022.06.17 06:00 | modify | 175 | 0.10 | 94.034 | 95.934 | 92.134 | ||
518 | 2022.06.17 07:00 | sell | 176 | 0.10 | 93.753 | 0.000 | 0.000 | ||
519 | 2022.06.17 07:00 | modify | 176 | 0.10 | 93.753 | 95.653 | 91.853 | ||
520 | 2022.06.17 08:00 | sell | 177 | 0.10 | 93.900 | 0.000 | 0.000 | ||
521 | 2022.06.17 08:00 | modify | 177 | 0.10 | 93.900 | 95.800 | 92.000 | ||
522 | 2022.06.17 09:00 | sell | 178 | 0.10 | 94.058 | 0.000 | 0.000 | ||
523 | 2022.06.17 09:00 | modify | 178 | 0.10 | 94.058 | 95.958 | 92.158 | ||
524 | 2022.06.17 10:00 | sell | 179 | 0.10 | 94.268 | 0.000 | 0.000 | ||
525 | 2022.06.17 10:00 | modify | 179 | 0.10 | 94.268 | 96.168 | 92.368 | ||
526 | 2022.06.17 11:00 | sell | 180 | 0.10 | 94.249 | 0.000 | 0.000 | ||
527 | 2022.06.17 11:00 | modify | 180 | 0.10 | 94.249 | 96.149 | 92.349 | ||
528 | 2022.06.17 12:00 | sell | 181 | 0.10 | 94.010 | 0.000 | 0.000 | ||
529 | 2022.06.17 12:00 | modify | 181 | 0.10 | 94.010 | 95.910 | 92.110 | ||
530 | 2022.06.17 13:00 | sell | 182 | 0.10 | 93.920 | 0.000 | 0.000 | ||
531 | 2022.06.17 13:00 | modify | 182 | 0.10 | 93.920 | 95.820 | 92.020 | ||
532 | 2022.06.17 14:00 | close | 182 | 0.10 | 93.786 | 95.820 | 92.020 | 9.60 | 9566.46 |
533 | 2022.06.17 14:00 | close | 181 | 0.10 | 93.786 | 95.910 | 92.110 | 16.05 | 9582.51 |
534 | 2022.06.17 14:00 | close | 180 | 0.10 | 93.786 | 96.149 | 92.349 | 33.18 | 9615.69 |
535 | 2022.06.17 14:00 | close | 179 | 0.10 | 93.786 | 96.168 | 92.368 | 34.54 | 9650.23 |
536 | 2022.06.17 14:00 | close | 178 | 0.10 | 93.786 | 95.958 | 92.158 | 19.49 | 9669.72 |
537 | 2022.06.17 14:00 | close | 177 | 0.10 | 93.786 | 95.800 | 92.000 | 8.17 | 9677.89 |
538 | 2022.06.17 14:00 | close | 176 | 0.10 | 93.786 | 95.653 | 91.853 | -2.36 | 9675.53 |
539 | 2022.06.17 14:00 | close | 175 | 0.10 | 93.786 | 95.934 | 92.134 | 17.77 | 9693.30 |
540 | 2022.06.17 14:00 | close | 174 | 0.10 | 93.786 | 95.839 | 92.039 | 10.97 | 9704.27 |
541 | 2022.06.17 14:00 | close | 173 | 0.10 | 93.786 | 96.056 | 92.256 | 26.52 | 9730.79 |
542 | 2022.06.17 14:00 | close | 172 | 0.10 | 93.786 | 95.808 | 92.008 | 8.74 | 9739.53 |
543 | 2022.06.17 14:00 | close | 171 | 0.10 | 93.786 | 95.608 | 91.808 | -5.59 | 9733.94 |
544 | 2022.06.17 14:00 | close | 170 | 0.10 | 93.786 | 95.408 | 91.608 | -19.92 | 9714.02 |
545 | 2022.06.17 14:00 | close | 169 | 0.10 | 93.786 | 95.120 | 91.320 | -40.56 | 9673.46 |
546 | 2022.06.17 14:00 | close | 168 | 0.10 | 93.786 | 95.311 | 91.511 | -27.55 | 9645.91 |
547 | 2022.06.17 14:00 | buy | 183 | 0.10 | 93.786 | 0.000 | 0.000 | ||
548 | 2022.06.17 14:00 | modify | 183 | 0.10 | 93.786 | 91.886 | 95.686 | ||
549 | 2022.06.17 15:00 | buy | 184 | 0.10 | 93.446 | 0.000 | 0.000 | ||
550 | 2022.06.17 15:00 | modify | 184 | 0.10 | 93.446 | 91.546 | 95.346 | ||
551 | 2022.06.17 16:00 | buy | 185 | 0.10 | 93.585 | 0.000 | 0.000 | ||
552 | 2022.06.17 16:00 | modify | 185 | 0.10 | 93.585 | 91.685 | 95.485 | ||
553 | 2022.06.17 17:00 | buy | 186 | 0.10 | 93.615 | 0.000 | 0.000 | ||
554 | 2022.06.17 17:00 | modify | 186 | 0.10 | 93.615 | 91.715 | 95.515 | ||
555 | 2022.06.17 18:00 | buy | 187 | 0.10 | 93.585 | 0.000 | 0.000 | ||
556 | 2022.06.17 18:00 | modify | 187 | 0.10 | 93.585 | 91.685 | 95.485 | ||
557 | 2022.06.17 19:00 | buy | 188 | 0.10 | 93.630 | 0.000 | 0.000 | ||
558 | 2022.06.17 19:00 | modify | 188 | 0.10 | 93.630 | 91.730 | 95.530 | ||
559 | 2022.06.17 20:00 | buy | 189 | 0.10 | 93.592 | 0.000 | 0.000 | ||
560 | 2022.06.17 20:00 | modify | 189 | 0.10 | 93.592 | 91.692 | 95.492 | ||
561 | 2022.06.19 21:00 | buy | 190 | 0.10 | 93.378 | 0.000 | 0.000 | ||
562 | 2022.06.19 21:00 | modify | 190 | 0.10 | 93.378 | 91.478 | 95.278 | ||
563 | 2022.06.19 22:00 | buy | 191 | 0.10 | 93.583 | 0.000 | 0.000 | ||
564 | 2022.06.19 22:00 | modify | 191 | 0.10 | 93.583 | 91.683 | 95.483 | ||
565 | 2022.06.19 23:00 | buy | 192 | 0.10 | 93.889 | 0.000 | 0.000 | ||
566 | 2022.06.19 23:00 | modify | 192 | 0.10 | 93.889 | 91.989 | 95.789 | ||
567 | 2022.06.20 00:00 | close | 192 | 0.10 | 94.040 | 91.989 | 95.789 | 11.33 | 9657.24 |
568 | 2022.06.20 00:00 | close | 191 | 0.10 | 94.040 | 91.683 | 95.483 | 33.30 | 9690.54 |
569 | 2022.06.20 00:00 | close | 190 | 0.10 | 94.040 | 91.478 | 95.278 | 48.02 | 9738.56 |
570 | 2022.06.20 00:00 | close | 189 | 0.10 | 94.040 | 91.692 | 95.492 | 32.65 | 9771.21 |
571 | 2022.06.20 00:00 | close | 188 | 0.10 | 94.040 | 91.730 | 95.530 | 29.92 | 9801.13 |
572 | 2022.06.20 00:00 | close | 187 | 0.10 | 94.040 | 91.685 | 95.485 | 33.16 | 9834.29 |
573 | 2022.06.20 00:00 | close | 186 | 0.10 | 94.040 | 91.715 | 95.515 | 31.00 | 9865.29 |
574 | 2022.06.20 00:00 | close | 185 | 0.10 | 94.040 | 91.685 | 95.485 | 33.16 | 9898.45 |
575 | 2022.06.20 00:00 | close | 184 | 0.10 | 94.040 | 91.546 | 95.346 | 43.14 | 9941.59 |
576 | 2022.06.20 00:00 | close | 183 | 0.10 | 94.040 | 91.886 | 95.686 | 18.72 | 9960.31 |
577 | 2022.06.20 00:00 | sell | 193 | 0.10 | 94.040 | 0.000 | 0.000 | ||
578 | 2022.06.20 00:00 | modify | 193 | 0.10 | 94.040 | 95.940 | 92.140 | ||
579 | 2022.06.20 01:00 | sell | 194 | 0.10 | 93.911 | 0.000 | 0.000 | ||
580 | 2022.06.20 01:00 | modify | 194 | 0.10 | 93.911 | 95.811 | 92.011 | ||
581 | 2022.06.20 02:00 | close | 194 | 0.10 | 93.501 | 95.811 | 92.011 | 29.38 | 9989.69 |
582 | 2022.06.20 02:00 | close | 193 | 0.10 | 93.501 | 95.940 | 92.140 | 38.62 | 10028.31 |
583 | 2022.06.20 02:00 | buy | 195 | 0.10 | 93.501 | 0.000 | 0.000 | ||
584 | 2022.06.20 02:00 | modify | 195 | 0.10 | 93.501 | 91.601 | 95.401 | ||
585 | 2022.06.20 03:00 | buy | 196 | 0.10 | 93.679 | 0.000 | 0.000 | ||
586 | 2022.06.20 03:00 | modify | 196 | 0.10 | 93.679 | 91.779 | 95.579 | ||
587 | 2022.06.20 04:00 | close | 196 | 0.10 | 93.781 | 91.779 | 95.579 | 7.33 | 10035.64 |
588 | 2022.06.20 04:00 | close | 195 | 0.10 | 93.781 | 91.601 | 95.401 | 20.11 | 10055.75 |
589 | 2022.06.20 04:00 | sell | 197 | 0.10 | 93.781 | 0.000 | 0.000 | ||
590 | 2022.06.20 04:00 | modify | 197 | 0.10 | 93.781 | 95.681 | 91.881 | ||
591 | 2022.06.20 05:00 | sell | 198 | 0.10 | 93.912 | 0.000 | 0.000 | ||
592 | 2022.06.20 05:00 | modify | 198 | 0.10 | 93.912 | 95.812 | 92.012 | ||
593 | 2022.06.20 06:00 | sell | 199 | 0.10 | 94.070 | 0.000 | 0.000 | ||
594 | 2022.06.20 06:00 | modify | 199 | 0.10 | 94.070 | 95.970 | 92.170 | ||
595 | 2022.06.20 07:00 | sell | 200 | 0.10 | 94.029 | 0.000 | 0.000 | ||
596 | 2022.06.20 07:00 | modify | 200 | 0.10 | 94.029 | 95.929 | 92.129 | ||
597 | 2022.06.20 08:00 | sell | 201 | 0.10 | 93.994 | 0.000 | 0.000 | ||
598 | 2022.06.20 08:00 | modify | 201 | 0.10 | 93.994 | 95.894 | 92.094 | ||
599 | 2022.06.20 09:00 | sell | 202 | 0.10 | 94.103 | 0.000 | 0.000 | ||
600 | 2022.06.20 09:00 | modify | 202 | 0.10 | 94.103 | 96.003 | 92.203 | ||
601 | 2022.06.20 10:00 | sell | 203 | 0.10 | 94.253 | 0.000 | 0.000 | ||
602 | 2022.06.20 10:00 | modify | 203 | 0.10 | 94.253 | 96.153 | 92.353 | ||
603 | 2022.06.20 11:00 | sell | 204 | 0.10 | 94.255 | 0.000 | 0.000 | ||
604 | 2022.06.20 11:00 | modify | 204 | 0.10 | 94.255 | 96.155 | 92.355 | ||
605 | 2022.06.20 12:00 | sell | 205 | 0.10 | 94.292 | 0.000 | 0.000 | ||
606 | 2022.06.20 12:00 | modify | 205 | 0.10 | 94.292 | 96.192 | 92.392 | ||
607 | 2022.06.20 13:00 | sell | 206 | 0.10 | 94.189 | 0.000 | 0.000 | ||
608 | 2022.06.20 13:00 | modify | 206 | 0.10 | 94.189 | 96.089 | 92.289 | ||
609 | 2022.06.20 14:00 | sell | 207 | 0.10 | 94.087 | 0.000 | 0.000 | ||
610 | 2022.06.20 14:00 | modify | 207 | 0.10 | 94.087 | 95.987 | 92.187 | ||
611 | 2022.06.20 15:00 | sell | 208 | 0.10 | 94.042 | 0.000 | 0.000 | ||
612 | 2022.06.20 15:00 | modify | 208 | 0.10 | 94.042 | 95.942 | 92.142 | ||
613 | 2022.06.20 16:00 | sell | 209 | 0.10 | 94.234 | 0.000 | 0.000 | ||
614 | 2022.06.20 16:00 | modify | 209 | 0.10 | 94.234 | 96.134 | 92.334 | ||
615 | 2022.06.20 17:00 | sell | 210 | 0.10 | 94.054 | 0.000 | 0.000 | ||
616 | 2022.06.20 17:00 | modify | 210 | 0.10 | 94.054 | 95.954 | 92.154 | ||
617 | 2022.06.20 18:00 | close | 210 | 0.10 | 93.908 | 95.954 | 92.154 | 10.47 | 10066.22 |
618 | 2022.06.20 18:00 | close | 209 | 0.10 | 93.908 | 96.134 | 92.334 | 23.37 | 10089.59 |
619 | 2022.06.20 18:00 | close | 208 | 0.10 | 93.908 | 95.942 | 92.142 | 9.61 | 10099.20 |
620 | 2022.06.20 18:00 | close | 207 | 0.10 | 93.908 | 95.987 | 92.187 | 12.83 | 10112.03 |
621 | 2022.06.20 18:00 | close | 206 | 0.10 | 93.908 | 96.089 | 92.289 | 20.14 | 10132.17 |
622 | 2022.06.20 18:00 | close | 205 | 0.10 | 93.908 | 96.192 | 92.392 | 27.52 | 10159.69 |
623 | 2022.06.20 18:00 | close | 204 | 0.10 | 93.908 | 96.155 | 92.355 | 24.87 | 10184.56 |
624 | 2022.06.20 18:00 | close | 203 | 0.10 | 93.908 | 96.153 | 92.353 | 24.73 | 10209.29 |
625 | 2022.06.20 18:00 | close | 202 | 0.10 | 93.908 | 96.003 | 92.203 | 13.98 | 10223.27 |
626 | 2022.06.20 18:00 | close | 201 | 0.10 | 93.908 | 95.894 | 92.094 | 6.17 | 10229.44 |
627 | 2022.06.20 18:00 | close | 200 | 0.10 | 93.908 | 95.929 | 92.129 | 8.68 | 10238.12 |
628 | 2022.06.20 18:00 | close | 199 | 0.10 | 93.908 | 95.970 | 92.170 | 11.61 | 10249.73 |
629 | 2022.06.20 18:00 | close | 198 | 0.10 | 93.908 | 95.812 | 92.012 | 0.29 | 10250.02 |
630 | 2022.06.20 18:00 | close | 197 | 0.10 | 93.908 | 95.681 | 91.881 | -9.10 | 10240.92 |
631 | 2022.06.20 18:00 | buy | 211 | 0.10 | 93.908 | 0.000 | 0.000 | ||
632 | 2022.06.20 18:00 | modify | 211 | 0.10 | 93.908 | 92.008 | 95.808 | ||
633 | 2022.06.20 19:00 | buy | 212 | 0.10 | 93.943 | 0.000 | 0.000 | ||
634 | 2022.06.20 19:00 | modify | 212 | 0.10 | 93.943 | 92.043 | 95.843 | ||
635 | 2022.06.20 20:00 | buy | 213 | 0.10 | 93.883 | 0.000 | 0.000 | ||
636 | 2022.06.20 20:00 | modify | 213 | 0.10 | 93.883 | 91.983 | 95.783 | ||
637 | 2022.06.20 21:00 | buy | 214 | 0.10 | 93.855 | 0.000 | 0.000 | ||
638 | 2022.06.20 21:00 | modify | 214 | 0.10 | 93.855 | 91.955 | 95.755 | ||
639 | 2022.06.20 22:00 | buy | 215 | 0.10 | 93.937 | 0.000 | 0.000 | ||
640 | 2022.06.20 22:00 | modify | 215 | 0.10 | 93.937 | 92.037 | 95.837 | ||
641 | 2022.06.20 23:00 | close | 215 | 0.10 | 94.066 | 92.037 | 95.837 | 9.26 | 10250.18 |
642 | 2022.06.20 23:00 | close | 214 | 0.10 | 94.066 | 91.955 | 95.755 | 15.15 | 10265.33 |
643 | 2022.06.20 23:00 | close | 213 | 0.10 | 94.066 | 91.983 | 95.783 | 13.14 | 10278.47 |
644 | 2022.06.20 23:00 | close | 212 | 0.10 | 94.066 | 92.043 | 95.843 | 8.83 | 10287.30 |
645 | 2022.06.20 23:00 | close | 211 | 0.10 | 94.066 | 92.008 | 95.808 | 11.34 | 10298.64 |
646 | 2022.06.20 23:00 | sell | 216 | 0.10 | 94.066 | 0.000 | 0.000 | ||
647 | 2022.06.20 23:00 | modify | 216 | 0.10 | 94.066 | 95.966 | 92.166 | ||
648 | 2022.06.21 00:00 | sell | 217 | 0.10 | 94.136 | 0.000 | 0.000 | ||
649 | 2022.06.21 00:00 | modify | 217 | 0.10 | 94.136 | 96.036 | 92.236 | ||
650 | 2022.06.21 01:00 | sell | 218 | 0.10 | 94.195 | 0.000 | 0.000 | ||
651 | 2022.06.21 01:00 | modify | 218 | 0.10 | 94.195 | 96.095 | 92.295 | ||
652 | 2022.06.21 02:00 | sell | 219 | 0.10 | 94.147 | 0.000 | 0.000 | ||
653 | 2022.06.21 02:00 | modify | 219 | 0.10 | 94.147 | 96.047 | 92.247 | ||
654 | 2022.06.21 03:00 | sell | 220 | 0.10 | 94.148 | 0.000 | 0.000 | ||
655 | 2022.06.21 03:00 | modify | 220 | 0.10 | 94.148 | 96.048 | 92.248 | ||
656 | 2022.06.21 04:00 | sell | 221 | 0.10 | 94.186 | 0.000 | 0.000 | ||
657 | 2022.06.21 04:00 | modify | 221 | 0.10 | 94.186 | 96.086 | 92.286 | ||
658 | 2022.06.21 05:00 | sell | 222 | 0.10 | 94.141 | 0.000 | 0.000 | ||
659 | 2022.06.21 05:00 | modify | 222 | 0.10 | 94.141 | 96.041 | 92.241 | ||
660 | 2022.06.21 06:00 | close | 222 | 0.10 | 94.017 | 96.041 | 92.241 | 8.88 | 10307.52 |
661 | 2022.06.21 06:00 | close | 221 | 0.10 | 94.017 | 96.086 | 92.286 | 12.11 | 10319.63 |
662 | 2022.06.21 06:00 | close | 220 | 0.10 | 94.017 | 96.048 | 92.248 | 9.38 | 10329.01 |
663 | 2022.06.21 06:00 | close | 219 | 0.10 | 94.017 | 96.047 | 92.247 | 9.31 | 10338.32 |
664 | 2022.06.21 06:00 | close | 218 | 0.10 | 94.017 | 96.095 | 92.295 | 12.75 | 10351.07 |
665 | 2022.06.21 06:00 | close | 217 | 0.10 | 94.017 | 96.036 | 92.236 | 8.52 | 10359.59 |
666 | 2022.06.21 06:00 | close | 216 | 0.10 | 94.017 | 95.966 | 92.166 | 2.83 | 10362.42 |
667 | 2022.06.21 06:00 | buy | 223 | 0.10 | 94.017 | 0.000 | 0.000 | ||
668 | 2022.06.21 06:00 | modify | 223 | 0.10 | 94.017 | 92.117 | 95.917 | ||
669 | 2022.06.21 07:00 | buy | 224 | 0.10 | 94.079 | 0.000 | 0.000 | ||
670 | 2022.06.21 07:00 | modify | 224 | 0.10 | 94.079 | 92.179 | 95.979 | ||
671 | 2022.06.21 08:00 | close | 224 | 0.10 | 94.367 | 92.179 | 95.979 | 20.68 | 10383.10 |
672 | 2022.06.21 08:00 | close | 223 | 0.10 | 94.367 | 92.117 | 95.917 | 25.13 | 10408.23 |
673 | 2022.06.21 08:00 | sell | 225 | 0.10 | 94.367 | 0.000 | 0.000 | ||
674 | 2022.06.21 08:00 | modify | 225 | 0.10 | 94.367 | 96.267 | 92.467 | ||
675 | 2022.06.21 09:00 | sell | 226 | 0.10 | 94.413 | 0.000 | 0.000 | ||
676 | 2022.06.21 09:00 | modify | 226 | 0.10 | 94.413 | 96.313 | 92.513 | ||
677 | 2022.06.21 10:00 | sell | 227 | 0.10 | 94.389 | 0.000 | 0.000 | ||
678 | 2022.06.21 10:00 | modify | 227 | 0.10 | 94.389 | 96.289 | 92.489 | ||
679 | 2022.06.21 11:00 | sell | 228 | 0.10 | 94.422 | 0.000 | 0.000 | ||
680 | 2022.06.21 11:00 | modify | 228 | 0.10 | 94.422 | 96.322 | 92.522 | ||
681 | 2022.06.21 12:00 | sell | 229 | 0.10 | 94.596 | 0.000 | 0.000 | ||
682 | 2022.06.21 12:00 | modify | 229 | 0.10 | 94.596 | 96.496 | 92.696 | ||
683 | 2022.06.21 13:00 | sell | 230 | 0.10 | 94.670 | 0.000 | 0.000 | ||
684 | 2022.06.21 13:00 | modify | 230 | 0.10 | 94.670 | 96.570 | 92.770 | ||
685 | 2022.06.21 14:00 | sell | 231 | 0.10 | 95.027 | 0.000 | 0.000 | ||
686 | 2022.06.21 14:00 | modify | 231 | 0.10 | 95.027 | 96.927 | 93.127 | ||
687 | 2022.06.21 15:00 | sell | 232 | 0.10 | 95.118 | 0.000 | 0.000 | ||
688 | 2022.06.21 15:00 | modify | 232 | 0.10 | 95.118 | 97.018 | 93.218 | ||
689 | 2022.06.21 16:00 | sell | 233 | 0.10 | 95.002 | 0.000 | 0.000 | ||
690 | 2022.06.21 16:00 | modify | 233 | 0.10 | 95.002 | 96.902 | 93.102 | ||
691 | 2022.06.21 17:00 | sell | 234 | 0.10 | 95.176 | 0.000 | 0.000 | ||
692 | 2022.06.21 17:00 | modify | 234 | 0.10 | 95.176 | 97.076 | 93.276 | ||
693 | 2022.06.21 18:00 | sell | 235 | 0.10 | 95.114 | 0.000 | 0.000 | ||
694 | 2022.06.21 18:00 | modify | 235 | 0.10 | 95.114 | 97.014 | 93.214 | ||
695 | 2022.06.21 19:00 | sell | 236 | 0.10 | 95.216 | 0.000 | 0.000 | ||
696 | 2022.06.21 19:00 | modify | 236 | 0.10 | 95.216 | 97.116 | 93.316 | ||
697 | 2022.06.21 20:00 | sell | 237 | 0.10 | 95.228 | 0.000 | 0.000 | ||
698 | 2022.06.21 20:00 | modify | 237 | 0.10 | 95.228 | 97.128 | 93.328 | ||
699 | 2022.06.21 21:00 | sell | 238 | 0.10 | 95.201 | 0.000 | 0.000 | ||
700 | 2022.06.21 21:00 | modify | 238 | 0.10 | 95.201 | 97.101 | 93.301 | ||
701 | 2022.06.21 22:00 | sell | 239 | 0.10 | 95.238 | 0.000 | 0.000 | ||
702 | 2022.06.21 22:00 | modify | 239 | 0.10 | 95.238 | 97.138 | 93.338 | ||
703 | 2022.06.21 23:00 | sell | 240 | 0.10 | 95.170 | 0.000 | 0.000 | ||
704 | 2022.06.21 23:00 | modify | 240 | 0.10 | 95.170 | 97.070 | 93.270 | ||
705 | 2022.06.22 00:00 | sell | 241 | 0.10 | 94.869 | 0.000 | 0.000 | ||
706 | 2022.06.22 00:00 | modify | 241 | 0.10 | 94.869 | 96.769 | 92.969 | ||
707 | 2022.06.22 01:00 | sell | 242 | 0.10 | 94.739 | 0.000 | 0.000 | ||
708 | 2022.06.22 01:00 | modify | 242 | 0.10 | 94.739 | 96.639 | 92.839 | ||
709 | 2022.06.22 02:00 | close | 242 | 0.10 | 94.536 | 96.639 | 92.839 | 14.54 | 10422.77 |
710 | 2022.06.22 02:00 | close | 241 | 0.10 | 94.536 | 96.769 | 92.969 | 23.86 | 10446.63 |
711 | 2022.06.22 02:00 | close | 240 | 0.10 | 94.536 | 97.070 | 93.270 | 44.75 | 10491.38 |
712 | 2022.06.22 02:00 | close | 239 | 0.10 | 94.536 | 97.138 | 93.338 | 49.62 | 10541.00 |
713 | 2022.06.22 02:00 | close | 238 | 0.10 | 94.536 | 97.101 | 93.301 | 46.97 | 10587.98 |
714 | 2022.06.22 02:00 | close | 237 | 0.10 | 94.536 | 97.128 | 93.328 | 48.90 | 10636.88 |
715 | 2022.06.22 02:00 | close | 236 | 0.10 | 94.536 | 97.116 | 93.316 | 48.04 | 10684.92 |
716 | 2022.06.22 02:00 | close | 235 | 0.10 | 94.536 | 97.014 | 93.214 | 40.73 | 10725.66 |
717 | 2022.06.22 02:00 | close | 234 | 0.10 | 94.536 | 97.076 | 93.276 | 45.18 | 10770.84 |
718 | 2022.06.22 02:00 | close | 233 | 0.10 | 94.536 | 96.902 | 93.102 | 32.71 | 10803.55 |
719 | 2022.06.22 02:00 | close | 232 | 0.10 | 94.536 | 97.018 | 93.218 | 41.02 | 10844.57 |
720 | 2022.06.22 02:00 | close | 231 | 0.10 | 94.536 | 96.927 | 93.127 | 34.50 | 10879.08 |
721 | 2022.06.22 02:00 | close | 230 | 0.10 | 94.536 | 96.570 | 92.770 | 8.92 | 10888.00 |
722 | 2022.06.22 02:00 | close | 229 | 0.10 | 94.536 | 96.496 | 92.696 | 3.62 | 10891.62 |
723 | 2022.06.22 02:00 | close | 228 | 0.10 | 94.536 | 96.322 | 92.522 | -8.85 | 10882.78 |
724 | 2022.06.22 02:00 | close | 227 | 0.10 | 94.536 | 96.289 | 92.489 | -11.22 | 10871.56 |
725 | 2022.06.22 02:00 | close | 226 | 0.10 | 94.536 | 96.313 | 92.513 | -9.50 | 10862.06 |
726 | 2022.06.22 02:00 | close | 225 | 0.10 | 94.536 | 96.267 | 92.467 | -12.79 | 10849.27 |
727 | 2022.06.22 02:00 | buy | 243 | 0.10 | 94.536 | 0.000 | 0.000 | ||
728 | 2022.06.22 02:00 | modify | 243 | 0.10 | 94.536 | 92.636 | 96.436 | ||
729 | 2022.06.22 03:00 | buy | 244 | 0.10 | 94.248 | 0.000 | 0.000 | ||
730 | 2022.06.22 03:00 | modify | 244 | 0.10 | 94.248 | 92.348 | 96.148 | ||
731 | 2022.06.22 04:00 | buy | 245 | 0.10 | 94.346 | 0.000 | 0.000 | ||
732 | 2022.06.22 04:00 | modify | 245 | 0.10 | 94.346 | 92.446 | 96.246 | ||
733 | 2022.06.22 05:00 | buy | 246 | 0.10 | 94.372 | 0.000 | 0.000 | ||
734 | 2022.06.22 05:00 | modify | 246 | 0.10 | 94.372 | 92.472 | 96.272 | ||
735 | 2022.06.22 06:00 | buy | 247 | 0.10 | 94.310 | 0.000 | 0.000 | ||
736 | 2022.06.22 06:00 | modify | 247 | 0.10 | 94.310 | 92.410 | 96.210 | ||
737 | 2022.06.22 07:00 | buy | 248 | 0.10 | 94.311 | 0.000 | 0.000 | ||
738 | 2022.06.22 07:00 | modify | 248 | 0.10 | 94.311 | 92.411 | 96.211 | ||
739 | 2022.06.22 08:00 | buy | 249 | 0.10 | 93.979 | 0.000 | 0.000 | ||
740 | 2022.06.22 08:00 | modify | 249 | 0.10 | 93.979 | 92.079 | 95.879 | ||
741 | 2022.06.22 09:00 | buy | 250 | 0.10 | 93.853 | 0.000 | 0.000 | ||
742 | 2022.06.22 09:00 | modify | 250 | 0.10 | 93.853 | 91.953 | 95.753 | ||
743 | 2022.06.22 10:00 | buy | 251 | 0.10 | 93.884 | 0.000 | 0.000 | ||
744 | 2022.06.22 10:00 | modify | 251 | 0.10 | 93.884 | 91.984 | 95.784 | ||
745 | 2022.06.22 11:00 | buy | 252 | 0.10 | 93.907 | 0.000 | 0.000 | ||
746 | 2022.06.22 11:00 | modify | 252 | 0.10 | 93.907 | 92.007 | 95.807 | ||
747 | 2022.06.22 12:00 | buy | 253 | 0.10 | 93.801 | 0.000 | 0.000 | ||
748 | 2022.06.22 12:00 | modify | 253 | 0.10 | 93.801 | 91.901 | 95.701 | ||
749 | 2022.06.22 13:00 | buy | 254 | 0.10 | 93.817 | 0.000 | 0.000 | ||
750 | 2022.06.22 13:00 | modify | 254 | 0.10 | 93.817 | 91.917 | 95.717 | ||
751 | 2022.06.22 14:00 | buy | 255 | 0.10 | 94.165 | 0.000 | 0.000 | ||
752 | 2022.06.22 14:00 | modify | 255 | 0.10 | 94.165 | 92.265 | 96.065 | ||
753 | 2022.06.22 15:00 | buy | 256 | 0.10 | 94.357 | 0.000 | 0.000 | ||
754 | 2022.06.22 15:00 | modify | 256 | 0.10 | 94.357 | 92.457 | 96.257 | ||
755 | 2022.06.22 16:00 | buy | 257 | 0.10 | 94.348 | 0.000 | 0.000 | ||
756 | 2022.06.22 16:00 | modify | 257 | 0.10 | 94.348 | 92.448 | 96.248 | ||
757 | 2022.06.22 17:00 | close | 257 | 0.10 | 94.443 | 92.448 | 96.248 | 6.82 | 10856.09 |
758 | 2022.06.22 17:00 | close | 256 | 0.10 | 94.443 | 92.457 | 96.257 | 6.17 | 10862.26 |
759 | 2022.06.22 17:00 | close | 255 | 0.10 | 94.443 | 92.265 | 96.065 | 19.96 | 10882.22 |
760 | 2022.06.22 17:00 | close | 254 | 0.10 | 94.443 | 91.917 | 95.717 | 44.95 | 10927.17 |
761 | 2022.06.22 17:00 | close | 253 | 0.10 | 94.443 | 91.901 | 95.701 | 46.10 | 10973.27 |
762 | 2022.06.22 17:00 | close | 252 | 0.10 | 94.443 | 92.007 | 95.807 | 38.49 | 11011.76 |
763 | 2022.06.22 17:00 | close | 251 | 0.10 | 94.443 | 91.984 | 95.784 | 40.14 | 11051.90 |
764 | 2022.06.22 17:00 | close | 250 | 0.10 | 94.443 | 91.953 | 95.753 | 42.36 | 11094.26 |
765 | 2022.06.22 17:00 | close | 249 | 0.10 | 94.443 | 92.079 | 95.879 | 33.32 | 11127.58 |
766 | 2022.06.22 17:00 | close | 248 | 0.10 | 94.443 | 92.411 | 96.211 | 9.48 | 11137.06 |
767 | 2022.06.22 17:00 | close | 247 | 0.10 | 94.443 | 92.410 | 96.210 | 9.55 | 11146.61 |
768 | 2022.06.22 17:00 | close | 246 | 0.10 | 94.443 | 92.472 | 96.272 | 5.10 | 11151.71 |
769 | 2022.06.22 17:00 | close | 245 | 0.10 | 94.443 | 92.446 | 96.246 | 6.96 | 11158.67 |
770 | 2022.06.22 17:00 | close | 244 | 0.10 | 94.443 | 92.348 | 96.148 | 14.00 | 11172.67 |
771 | 2022.06.22 17:00 | close | 243 | 0.10 | 94.443 | 92.636 | 96.436 | -6.68 | 11165.99 |
772 | 2022.06.22 17:00 | sell | 258 | 0.10 | 94.443 | 0.000 | 0.000 | ||
773 | 2022.06.22 17:00 | modify | 258 | 0.10 | 94.443 | 96.343 | 92.543 | ||
774 | 2022.06.22 18:00 | sell | 259 | 0.10 | 94.516 | 0.000 | 0.000 | ||
775 | 2022.06.22 18:00 | modify | 259 | 0.10 | 94.516 | 96.416 | 92.616 | ||
776 | 2022.06.22 19:00 | sell | 260 | 0.10 | 94.448 | 0.000 | 0.000 | ||
777 | 2022.06.22 19:00 | modify | 260 | 0.10 | 94.448 | 96.348 | 92.548 | ||
778 | 2022.06.22 20:00 | sell | 261 | 0.10 | 94.415 | 0.000 | 0.000 | ||
779 | 2022.06.22 20:00 | modify | 261 | 0.10 | 94.415 | 96.315 | 92.515 | ||
780 | 2022.06.22 21:00 | sell | 262 | 0.10 | 94.321 | 0.000 | 0.000 | ||
781 | 2022.06.22 21:00 | modify | 262 | 0.10 | 94.321 | 96.221 | 92.421 | ||
782 | 2022.06.22 22:00 | close | 262 | 0.10 | 94.273 | 96.221 | 92.421 | 3.44 | 11169.43 |
783 | 2022.06.22 22:00 | close | 261 | 0.10 | 94.273 | 96.315 | 92.515 | 10.18 | 11179.61 |
784 | 2022.06.22 22:00 | close | 260 | 0.10 | 94.273 | 96.348 | 92.548 | 12.54 | 11192.15 |
785 | 2022.06.22 22:00 | close | 259 | 0.10 | 94.273 | 96.416 | 92.616 | 17.41 | 11209.56 |
786 | 2022.06.22 22:00 | close | 258 | 0.10 | 94.273 | 96.343 | 92.543 | 12.18 | 11221.74 |
787 | 2022.06.22 22:00 | buy | 263 | 0.10 | 94.273 | 0.000 | 0.000 | ||
788 | 2022.06.22 22:00 | modify | 263 | 0.10 | 94.273 | 92.373 | 96.173 | ||
789 | 2022.06.22 23:00 | buy | 264 | 0.10 | 94.334 | 0.000 | 0.000 | ||
790 | 2022.06.22 23:00 | modify | 264 | 0.10 | 94.334 | 92.434 | 96.234 | ||
791 | 2022.06.23 00:00 | buy | 265 | 0.10 | 93.931 | 0.000 | 0.000 | ||
792 | 2022.06.23 00:00 | modify | 265 | 0.10 | 93.931 | 92.031 | 95.831 | ||
793 | 2022.06.23 01:00 | buy | 266 | 0.10 | 94.104 | 0.000 | 0.000 | ||
794 | 2022.06.23 01:00 | modify | 266 | 0.10 | 94.104 | 92.204 | 96.004 | ||
795 | 2022.06.23 02:00 | buy | 267 | 0.10 | 93.710 | 0.000 | 0.000 | ||
796 | 2022.06.23 02:00 | modify | 267 | 0.10 | 93.710 | 91.810 | 95.610 | ||
797 | 2022.06.23 03:00 | buy | 268 | 0.10 | 93.265 | 0.000 | 0.000 | ||
798 | 2022.06.23 03:00 | modify | 268 | 0.10 | 93.265 | 91.365 | 95.165 | ||
799 | 2022.06.23 04:00 | buy | 269 | 0.10 | 93.313 | 0.000 | 0.000 | ||
800 | 2022.06.23 04:00 | modify | 269 | 0.10 | 93.313 | 91.413 | 95.213 | ||
801 | 2022.06.23 05:00 | buy | 270 | 0.10 | 93.389 | 0.000 | 0.000 | ||
802 | 2022.06.23 05:00 | modify | 270 | 0.10 | 93.389 | 91.489 | 95.289 | ||
803 | 2022.06.23 06:00 | buy | 271 | 0.10 | 93.536 | 0.000 | 0.000 | ||
804 | 2022.06.23 06:00 | modify | 271 | 0.10 | 93.536 | 91.636 | 95.436 | ||
805 | 2022.06.23 07:00 | buy | 272 | 0.10 | 93.760 | 0.000 | 0.000 | ||
806 | 2022.06.23 07:00 | modify | 272 | 0.10 | 93.760 | 91.860 | 95.660 | ||
807 | 2022.06.23 08:00 | buy | 273 | 0.10 | 93.135 | 0.000 | 0.000 | ||
808 | 2022.06.23 08:00 | modify | 273 | 0.10 | 93.135 | 91.235 | 95.035 | ||
809 | 2022.06.23 09:00 | buy | 274 | 0.10 | 93.201 | 0.000 | 0.000 | ||
810 | 2022.06.23 09:00 | modify | 274 | 0.10 | 93.201 | 91.301 | 95.101 | ||
811 | 2022.06.23 10:00 | buy | 275 | 0.10 | 93.245 | 0.000 | 0.000 | ||
812 | 2022.06.23 10:00 | modify | 275 | 0.10 | 93.245 | 91.345 | 95.145 | ||
813 | 2022.06.23 11:00 | buy | 276 | 0.10 | 93.367 | 0.000 | 0.000 | ||
814 | 2022.06.23 11:00 | modify | 276 | 0.10 | 93.367 | 91.467 | 95.267 | ||
815 | 2022.06.23 12:00 | buy | 277 | 0.10 | 93.516 | 0.000 | 0.000 | ||
816 | 2022.06.23 12:00 | modify | 277 | 0.10 | 93.516 | 91.616 | 95.416 | ||
817 | 2022.06.23 13:00 | buy | 278 | 0.10 | 93.283 | 0.000 | 0.000 | ||
818 | 2022.06.23 13:00 | modify | 278 | 0.10 | 93.283 | 91.383 | 95.183 | ||
819 | 2022.06.23 14:00 | buy | 279 | 0.10 | 93.022 | 0.000 | 0.000 | ||
820 | 2022.06.23 14:00 | modify | 279 | 0.10 | 93.022 | 91.122 | 94.922 | ||
821 | 2022.06.23 15:00 | buy | 280 | 0.10 | 93.021 | 0.000 | 0.000 | ||
822 | 2022.06.23 15:00 | modify | 280 | 0.10 | 93.021 | 91.121 | 94.921 | ||
823 | 2022.06.23 16:00 | buy | 281 | 0.10 | 92.873 | 0.000 | 0.000 | ||
824 | 2022.06.23 16:00 | modify | 281 | 0.10 | 92.873 | 90.973 | 94.773 | ||
825 | 2022.06.23 17:00 | buy | 282 | 0.10 | 92.758 | 0.000 | 0.000 | ||
826 | 2022.06.23 17:00 | modify | 282 | 0.10 | 92.758 | 90.858 | 94.658 | ||
827 | 2022.06.23 18:00 | buy | 283 | 0.10 | 92.901 | 0.000 | 0.000 | ||
828 | 2022.06.23 18:00 | modify | 283 | 0.10 | 92.901 | 91.001 | 94.801 | ||
829 | 2022.06.23 19:00 | buy | 284 | 0.10 | 93.019 | 0.000 | 0.000 | ||
830 | 2022.06.23 19:00 | modify | 284 | 0.10 | 93.019 | 91.119 | 94.919 | ||
831 | 2022.06.23 20:00 | buy | 285 | 0.10 | 93.169 | 0.000 | 0.000 | ||
832 | 2022.06.23 20:00 | modify | 285 | 0.10 | 93.169 | 91.269 | 95.069 | ||
833 | 2022.06.23 21:00 | buy | 286 | 0.10 | 93.064 | 0.000 | 0.000 | ||
834 | 2022.06.23 21:00 | modify | 286 | 0.10 | 93.064 | 91.164 | 94.964 | ||
835 | 2022.06.28 12:00 | t/p | 282 | 0.10 | 94.658 | 90.858 | 94.658 | 137.90 | 11359.64 |
836 | 2022.06.28 12:00 | close | 286 | 0.10 | 94.464 | 91.164 | 94.964 | 101.99 | 11461.63 |
837 | 2022.06.28 12:00 | close | 285 | 0.10 | 94.464 | 91.269 | 95.069 | 94.45 | 11556.08 |
838 | 2022.06.28 12:00 | close | 284 | 0.10 | 94.464 | 91.119 | 94.919 | 105.23 | 11661.30 |
839 | 2022.06.28 12:00 | close | 283 | 0.10 | 94.464 | 91.001 | 94.801 | 113.70 | 11775.00 |
840 | 2022.06.28 12:00 | close | 281 | 0.10 | 94.464 | 90.973 | 94.773 | 115.71 | 11890.71 |
841 | 2022.06.28 12:00 | close | 280 | 0.10 | 94.464 | 91.121 | 94.921 | 105.08 | 11995.79 |
842 | 2022.06.28 12:00 | close | 279 | 0.10 | 94.464 | 91.122 | 94.922 | 105.01 | 12100.79 |
843 | 2022.06.28 12:00 | close | 278 | 0.10 | 94.464 | 91.383 | 95.183 | 86.27 | 12187.06 |
844 | 2022.06.28 12:00 | close | 277 | 0.10 | 94.464 | 91.616 | 95.416 | 69.54 | 12256.60 |
845 | 2022.06.28 12:00 | close | 276 | 0.10 | 94.464 | 91.467 | 95.267 | 80.24 | 12336.84 |
846 | 2022.06.28 12:00 | close | 275 | 0.10 | 94.464 | 91.345 | 95.145 | 89.00 | 12425.84 |
847 | 2022.06.28 12:00 | close | 274 | 0.10 | 94.464 | 91.301 | 95.101 | 92.16 | 12517.99 |
848 | 2022.06.28 12:00 | close | 273 | 0.10 | 94.464 | 91.235 | 95.035 | 96.90 | 12614.89 |
849 | 2022.06.28 12:00 | close | 272 | 0.10 | 94.464 | 91.860 | 95.660 | 52.02 | 12666.91 |
850 | 2022.06.28 12:00 | close | 271 | 0.10 | 94.464 | 91.636 | 95.436 | 68.10 | 12735.01 |
851 | 2022.06.28 12:00 | close | 270 | 0.10 | 94.464 | 91.489 | 95.289 | 78.66 | 12813.66 |
852 | 2022.06.28 12:00 | close | 269 | 0.10 | 94.464 | 91.413 | 95.213 | 84.12 | 12897.78 |
853 | 2022.06.28 12:00 | close | 268 | 0.10 | 94.464 | 91.365 | 95.165 | 87.56 | 12985.34 |
854 | 2022.06.28 12:00 | close | 267 | 0.10 | 94.464 | 91.810 | 95.610 | 55.61 | 13040.95 |
855 | 2022.06.28 12:00 | close | 266 | 0.10 | 94.464 | 92.204 | 96.004 | 27.32 | 13068.26 |
856 | 2022.06.28 12:00 | close | 265 | 0.10 | 94.464 | 92.031 | 95.831 | 39.74 | 13108.00 |
857 | 2022.06.28 12:00 | close | 264 | 0.10 | 94.464 | 92.434 | 96.234 | 12.28 | 13120.28 |
858 | 2022.06.28 12:00 | close | 263 | 0.10 | 94.464 | 92.373 | 96.173 | 16.66 | 13136.93 |
859 | 2022.06.28 12:00 | sell | 287 | 0.10 | 94.464 | 0.000 | 0.000 | ||
860 | 2022.06.28 12:00 | modify | 287 | 0.10 | 94.464 | 96.364 | 92.564 | ||
861 | 2022.06.28 13:00 | sell | 288 | 0.10 | 94.511 | 0.000 | 0.000 | ||
862 | 2022.06.28 13:00 | modify | 288 | 0.10 | 94.511 | 96.411 | 92.611 | ||
863 | 2022.06.28 14:00 | sell | 289 | 0.10 | 94.525 | 0.000 | 0.000 | ||
864 | 2022.06.28 14:00 | modify | 289 | 0.10 | 94.525 | 96.425 | 92.625 | ||
865 | 2022.06.28 15:00 | sell | 290 | 0.10 | 94.322 | 0.000 | 0.000 | ||
866 | 2022.06.28 15:00 | modify | 290 | 0.10 | 94.322 | 96.222 | 92.422 | ||
867 | 2022.06.28 16:00 | sell | 291 | 0.10 | 94.193 | 0.000 | 0.000 | ||
868 | 2022.06.28 16:00 | modify | 291 | 0.10 | 94.193 | 96.093 | 92.293 | ||
869 | 2022.06.28 17:00 | sell | 292 | 0.10 | 94.279 | 0.000 | 0.000 | ||
870 | 2022.06.28 17:00 | modify | 292 | 0.10 | 94.279 | 96.179 | 92.379 | ||
871 | 2022.06.28 18:00 | sell | 293 | 0.10 | 94.250 | 0.000 | 0.000 | ||
872 | 2022.06.28 18:00 | modify | 293 | 0.10 | 94.250 | 96.150 | 92.350 | ||
873 | 2022.06.28 19:00 | sell | 294 | 0.10 | 94.220 | 0.000 | 0.000 | ||
874 | 2022.06.28 19:00 | modify | 294 | 0.10 | 94.220 | 96.120 | 92.320 | ||
875 | 2022.06.28 20:00 | sell | 295 | 0.10 | 94.076 | 0.000 | 0.000 | ||
876 | 2022.06.28 20:00 | modify | 295 | 0.10 | 94.076 | 95.976 | 92.176 | ||
877 | 2022.06.28 21:00 | sell | 296 | 0.10 | 93.995 | 0.000 | 0.000 | ||
878 | 2022.06.28 21:00 | modify | 296 | 0.10 | 93.995 | 95.895 | 92.095 | ||
879 | 2022.06.28 22:00 | close | 296 | 0.10 | 94.043 | 95.895 | 92.095 | -3.44 | 13133.49 |
880 | 2022.06.28 22:00 | close | 295 | 0.10 | 94.043 | 95.976 | 92.176 | 2.36 | 13135.85 |
881 | 2022.06.28 22:00 | close | 294 | 0.10 | 94.043 | 96.120 | 92.320 | 12.68 | 13148.53 |
882 | 2022.06.28 22:00 | close | 293 | 0.10 | 94.043 | 96.150 | 92.350 | 14.83 | 13163.36 |
883 | 2022.06.28 22:00 | close | 292 | 0.10 | 94.043 | 96.179 | 92.379 | 16.91 | 13180.27 |
884 | 2022.06.28 22:00 | close | 291 | 0.10 | 94.043 | 96.093 | 92.293 | 10.75 | 13191.02 |
885 | 2022.06.28 22:00 | close | 290 | 0.10 | 94.043 | 96.222 | 92.422 | 19.99 | 13211.01 |
886 | 2022.06.28 22:00 | close | 289 | 0.10 | 94.043 | 96.425 | 92.625 | 34.54 | 13245.55 |
887 | 2022.06.28 22:00 | close | 288 | 0.10 | 94.043 | 96.411 | 92.611 | 33.53 | 13279.08 |
888 | 2022.06.28 22:00 | close | 287 | 0.10 | 94.043 | 96.364 | 92.564 | 30.17 | 13309.25 |
889 | 2022.06.28 22:00 | buy | 297 | 0.10 | 94.043 | 0.000 | 0.000 | ||
890 | 2022.06.28 22:00 | modify | 297 | 0.10 | 94.043 | 92.143 | 95.943 | ||
891 | 2022.06.28 23:00 | close | 297 | 0.10 | 94.048 | 92.143 | 95.943 | 0.36 | 13309.61 |
892 | 2022.06.28 23:00 | sell | 298 | 0.10 | 94.048 | 0.000 | 0.000 | ||
893 | 2022.06.28 23:00 | modify | 298 | 0.10 | 94.048 | 95.948 | 92.148 | ||
894 | 2022.06.29 00:00 | close | 298 | 0.10 | 93.946 | 95.948 | 92.148 | 6.63 | 13316.24 |
895 | 2022.06.29 00:00 | buy | 299 | 0.10 | 93.946 | 0.000 | 0.000 | ||
896 | 2022.06.29 00:00 | modify | 299 | 0.10 | 93.946 | 92.046 | 95.846 | ||
897 | 2022.06.29 01:00 | close | 299 | 0.10 | 93.862 | 92.046 | 95.846 | -6.04 | 13310.20 |
898 | 2022.06.29 01:00 | sell | 300 | 0.10 | 93.862 | 0.000 | 0.000 | ||
899 | 2022.06.29 01:00 | modify | 300 | 0.10 | 93.862 | 95.762 | 91.962 | ||
900 | 2022.06.29 02:00 | sell | 301 | 0.10 | 94.047 | 0.000 | 0.000 | ||
901 | 2022.06.29 02:00 | modify | 301 | 0.10 | 94.047 | 95.947 | 92.147 | ||
902 | 2022.06.29 03:00 | sell | 302 | 0.10 | 94.107 | 0.000 | 0.000 | ||
903 | 2022.06.29 03:00 | modify | 302 | 0.10 | 94.107 | 96.007 | 92.207 | ||
904 | 2022.06.29 04:00 | close | 302 | 0.10 | 94.073 | 96.007 | 92.207 | 2.43 | 13312.63 |
905 | 2022.06.29 04:00 | close | 301 | 0.10 | 94.073 | 95.947 | 92.147 | -1.87 | 13310.76 |
906 | 2022.06.29 04:00 | close | 300 | 0.10 | 94.073 | 95.762 | 91.962 | -15.12 | 13295.64 |
907 | 2022.06.29 04:00 | buy | 303 | 0.10 | 94.073 | 0.000 | 0.000 | ||
908 | 2022.06.29 04:00 | modify | 303 | 0.10 | 94.073 | 92.173 | 95.973 | ||
909 | 2022.06.29 05:00 | buy | 304 | 0.10 | 94.005 | 0.000 | 0.000 | ||
910 | 2022.06.29 05:00 | modify | 304 | 0.10 | 94.005 | 92.105 | 95.905 | ||
911 | 2022.06.29 06:00 | buy | 305 | 0.10 | 93.874 | 0.000 | 0.000 | ||
912 | 2022.06.29 06:00 | modify | 305 | 0.10 | 93.874 | 91.974 | 95.774 | ||
913 | 2022.06.29 07:00 | buy | 306 | 0.10 | 93.583 | 0.000 | 0.000 | ||
914 | 2022.06.29 07:00 | modify | 306 | 0.10 | 93.583 | 91.683 | 95.483 | ||
915 | 2022.06.29 08:00 | buy | 307 | 0.10 | 93.694 | 0.000 | 0.000 | ||
916 | 2022.06.29 08:00 | modify | 307 | 0.10 | 93.694 | 91.794 | 95.594 | ||
917 | 2022.06.29 09:00 | buy | 308 | 0.10 | 93.691 | 0.000 | 0.000 | ||
918 | 2022.06.29 09:00 | modify | 308 | 0.10 | 93.691 | 91.791 | 95.591 | ||
919 | 2022.06.29 10:00 | buy | 309 | 0.10 | 93.728 | 0.000 | 0.000 | ||
920 | 2022.06.29 10:00 | modify | 309 | 0.10 | 93.728 | 91.828 | 95.628 | ||
921 | 2022.06.29 11:00 | buy | 310 | 0.10 | 93.987 | 0.000 | 0.000 | ||
922 | 2022.06.29 11:00 | modify | 310 | 0.10 | 93.987 | 92.087 | 95.887 | ||
923 | 2022.06.29 12:00 | close | 310 | 0.10 | 94.135 | 92.087 | 95.887 | 10.63 | 13306.27 |
924 | 2022.06.29 12:00 | close | 309 | 0.10 | 94.135 | 91.828 | 95.628 | 29.23 | 13335.50 |
925 | 2022.06.29 12:00 | close | 308 | 0.10 | 94.135 | 91.791 | 95.591 | 31.88 | 13367.38 |
926 | 2022.06.29 12:00 | close | 307 | 0.10 | 94.135 | 91.794 | 95.594 | 31.67 | 13399.05 |
927 | 2022.06.29 12:00 | close | 306 | 0.10 | 94.135 | 91.683 | 95.483 | 39.64 | 13438.69 |
928 | 2022.06.29 12:00 | close | 305 | 0.10 | 94.135 | 91.974 | 95.774 | 18.74 | 13457.43 |
929 | 2022.06.29 12:00 | close | 304 | 0.10 | 94.135 | 92.105 | 95.905 | 9.34 | 13466.77 |
930 | 2022.06.29 12:00 | close | 303 | 0.10 | 94.135 | 92.173 | 95.973 | 4.46 | 13471.23 |
931 | 2022.06.29 12:00 | sell | 311 | 0.10 | 94.135 | 0.000 | 0.000 | ||
932 | 2022.06.29 12:00 | modify | 311 | 0.10 | 94.135 | 96.035 | 92.235 | ||
933 | 2022.06.29 13:00 | sell | 312 | 0.10 | 94.043 | 0.000 | 0.000 | ||
934 | 2022.06.29 13:00 | modify | 312 | 0.10 | 94.043 | 95.943 | 92.143 | ||
935 | 2022.06.29 14:00 | sell | 313 | 0.10 | 94.111 | 0.000 | 0.000 | ||
936 | 2022.06.29 14:00 | modify | 313 | 0.10 | 94.111 | 96.011 | 92.211 | ||
937 | 2022.06.29 15:00 | sell | 314 | 0.10 | 94.066 | 0.000 | 0.000 | ||
938 | 2022.06.29 15:00 | modify | 314 | 0.10 | 94.066 | 95.966 | 92.166 | ||
939 | 2022.06.29 16:00 | close | 314 | 0.10 | 94.017 | 95.966 | 92.166 | 3.51 | 13474.74 |
940 | 2022.06.29 16:00 | close | 313 | 0.10 | 94.017 | 96.011 | 92.211 | 6.73 | 13481.47 |
941 | 2022.06.29 16:00 | close | 312 | 0.10 | 94.017 | 95.943 | 92.143 | 1.86 | 13483.33 |
942 | 2022.06.29 16:00 | close | 311 | 0.10 | 94.017 | 96.035 | 92.235 | 8.45 | 13491.78 |
943 | 2022.06.29 16:00 | buy | 315 | 0.10 | 94.017 | 0.000 | 0.000 | ||
944 | 2022.06.29 16:00 | modify | 315 | 0.10 | 94.017 | 92.117 | 95.917 | ||
945 | 2022.06.29 17:00 | buy | 316 | 0.10 | 93.896 | 0.000 | 0.000 | ||
946 | 2022.06.29 17:00 | modify | 316 | 0.10 | 93.896 | 91.996 | 95.796 | ||
947 | 2022.06.29 18:00 | buy | 317 | 0.10 | 94.055 | 0.000 | 0.000 | ||
948 | 2022.06.29 18:00 | modify | 317 | 0.10 | 94.055 | 92.155 | 95.955 | ||
949 | 2022.06.29 19:00 | buy | 318 | 0.10 | 93.887 | 0.000 | 0.000 | ||
950 | 2022.06.29 19:00 | modify | 318 | 0.10 | 93.887 | 91.987 | 95.787 | ||
951 | 2022.06.29 20:00 | buy | 319 | 0.10 | 93.947 | 0.000 | 0.000 | ||
952 | 2022.06.29 20:00 | modify | 319 | 0.10 | 93.947 | 92.047 | 95.847 | ||
953 | 2022.06.29 21:00 | close | 319 | 0.10 | 93.895 | 92.047 | 95.847 | -3.74 | 13488.04 |
954 | 2022.06.29 21:00 | close | 318 | 0.10 | 93.895 | 91.987 | 95.787 | 0.57 | 13488.61 |
955 | 2022.06.29 21:00 | close | 317 | 0.10 | 93.895 | 92.155 | 95.955 | -11.49 | 13477.12 |
956 | 2022.06.29 21:00 | close | 316 | 0.10 | 93.895 | 91.996 | 95.796 | -0.08 | 13477.04 |
957 | 2022.06.29 21:00 | close | 315 | 0.10 | 93.895 | 92.117 | 95.917 | -8.76 | 13468.28 |
958 | 2022.06.29 21:00 | sell | 320 | 0.10 | 93.895 | 0.000 | 0.000 | ||
959 | 2022.06.29 21:00 | modify | 320 | 0.10 | 93.895 | 95.795 | 91.995 | ||
960 | 2022.06.29 22:00 | close | 320 | 0.10 | 93.911 | 95.795 | 91.995 | -1.15 | 13467.13 |
961 | 2022.06.29 22:00 | buy | 321 | 0.10 | 93.911 | 0.000 | 0.000 | ||
962 | 2022.06.29 22:00 | modify | 321 | 0.10 | 93.911 | 92.011 | 95.811 | ||
963 | 2022.06.29 23:00 | close | 321 | 0.10 | 93.980 | 92.011 | 95.811 | 4.96 | 13472.09 |
964 | 2022.06.29 23:00 | sell | 322 | 0.10 | 93.980 | 0.000 | 0.000 | ||
965 | 2022.06.29 23:00 | modify | 322 | 0.10 | 93.980 | 95.880 | 92.080 | ||
966 | 2022.06.30 00:00 | sell | 323 | 0.10 | 93.965 | 0.000 | 0.000 | ||
967 | 2022.06.30 00:00 | modify | 323 | 0.10 | 93.965 | 95.865 | 92.065 | ||
968 | 2022.06.30 01:00 | close | 323 | 0.10 | 93.890 | 95.865 | 92.065 | 5.38 | 13477.47 |
969 | 2022.06.30 01:00 | close | 322 | 0.10 | 93.890 | 95.880 | 92.080 | 4.42 | 13481.89 |
970 | 2022.06.30 01:00 | buy | 324 | 0.10 | 93.890 | 0.000 | 0.000 | ||
971 | 2022.06.30 01:00 | modify | 324 | 0.10 | 93.890 | 91.990 | 95.790 | ||
972 | 2022.06.30 02:00 | buy | 325 | 0.10 | 94.017 | 0.000 | 0.000 | ||
973 | 2022.06.30 02:00 | modify | 325 | 0.10 | 94.017 | 92.117 | 95.917 | ||
974 | 2022.06.30 03:00 | close | 325 | 0.10 | 94.142 | 92.117 | 95.917 | 8.98 | 13490.87 |
975 | 2022.06.30 03:00 | close | 324 | 0.10 | 94.142 | 91.990 | 95.790 | 18.10 | 13508.97 |
976 | 2022.06.30 03:00 | sell | 326 | 0.10 | 94.142 | 0.000 | 0.000 | ||
977 | 2022.06.30 03:00 | modify | 326 | 0.10 | 94.142 | 96.042 | 92.242 | ||
978 | 2022.06.30 04:00 | sell | 327 | 0.10 | 94.130 | 0.000 | 0.000 | ||
979 | 2022.06.30 04:00 | modify | 327 | 0.10 | 94.130 | 96.030 | 92.230 | ||
980 | 2022.06.30 05:00 | sell | 328 | 0.10 | 94.114 | 0.000 | 0.000 | ||
981 | 2022.06.30 05:00 | modify | 328 | 0.10 | 94.114 | 96.014 | 92.214 | ||
982 | 2022.06.30 06:00 | close | 328 | 0.10 | 93.964 | 96.014 | 92.214 | 10.75 | 13519.72 |
983 | 2022.06.30 06:00 | close | 327 | 0.10 | 93.964 | 96.030 | 92.230 | 11.89 | 13531.61 |
984 | 2022.06.30 06:00 | close | 326 | 0.10 | 93.964 | 96.042 | 92.242 | 12.75 | 13544.36 |
985 | 2022.06.30 06:00 | buy | 329 | 0.10 | 93.964 | 0.000 | 0.000 | ||
986 | 2022.06.30 06:00 | modify | 329 | 0.10 | 93.964 | 92.064 | 95.864 | ||
987 | 2022.06.30 07:00 | buy | 330 | 0.10 | 93.831 | 0.000 | 0.000 | ||
988 | 2022.06.30 07:00 | modify | 330 | 0.10 | 93.831 | 91.931 | 95.731 | ||
989 | 2022.06.30 08:00 | buy | 331 | 0.10 | 93.756 | 0.000 | 0.000 | ||
990 | 2022.06.30 08:00 | modify | 331 | 0.10 | 93.756 | 91.856 | 95.656 | ||
991 | 2022.06.30 09:00 | buy | 332 | 0.10 | 93.850 | 0.000 | 0.000 | ||
992 | 2022.06.30 09:00 | modify | 332 | 0.10 | 93.850 | 91.950 | 95.750 | ||
993 | 2022.06.30 10:00 | buy | 333 | 0.10 | 93.871 | 0.000 | 0.000 | ||
994 | 2022.06.30 10:00 | modify | 333 | 0.10 | 93.871 | 91.971 | 95.771 | ||
995 | 2022.06.30 11:00 | buy | 334 | 0.10 | 93.786 | 0.000 | 0.000 | ||
996 | 2022.06.30 11:00 | modify | 334 | 0.10 | 93.786 | 91.886 | 95.686 | ||
997 | 2022.06.30 12:00 | buy | 335 | 0.10 | 93.799 | 0.000 | 0.000 | ||
998 | 2022.06.30 12:00 | modify | 335 | 0.10 | 93.799 | 91.899 | 95.699 | ||
999 | 2022.06.30 13:00 | buy | 336 | 0.10 | 93.865 | 0.000 | 0.000 | ||
1000 | 2022.06.30 13:00 | modify | 336 | 0.10 | 93.865 | 91.965 | 95.765 | ||
1001 | 2022.06.30 14:00 | buy | 337 | 0.10 | 93.836 | 0.000 | 0.000 | ||
1002 | 2022.06.30 14:00 | modify | 337 | 0.10 | 93.836 | 91.936 | 95.736 | ||
1003 | 2022.06.30 15:00 | buy | 338 | 0.10 | 93.451 | 0.000 | 0.000 | ||
1004 | 2022.06.30 15:00 | modify | 338 | 0.10 | 93.451 | 91.551 | 95.351 | ||
1005 | 2022.06.30 16:00 | buy | 339 | 0.10 | 93.741 | 0.000 | 0.000 | ||
1006 | 2022.06.30 16:00 | modify | 339 | 0.10 | 93.741 | 91.841 | 95.641 | ||
1007 | 2022.06.30 17:00 | buy | 340 | 0.10 | 93.804 | 0.000 | 0.000 | ||
1008 | 2022.06.30 17:00 | modify | 340 | 0.10 | 93.804 | 91.904 | 95.704 | ||
1009 | 2022.06.30 18:00 | buy | 341 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1010 | 2022.06.30 18:00 | modify | 341 | 0.10 | 93.783 | 91.883 | 95.683 | ||
1011 | 2022.06.30 19:00 | buy | 342 | 0.10 | 93.665 | 0.000 | 0.000 | ||
1012 | 2022.06.30 19:00 | modify | 342 | 0.10 | 93.665 | 91.765 | 95.565 | ||
1013 | 2022.06.30 20:00 | buy | 343 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1014 | 2022.06.30 20:00 | modify | 343 | 0.10 | 93.707 | 91.807 | 95.607 | ||
1015 | 2022.06.30 21:00 | buy | 344 | 0.10 | 93.681 | 0.000 | 0.000 | ||
1016 | 2022.06.30 21:00 | modify | 344 | 0.10 | 93.681 | 91.781 | 95.581 | ||
1017 | 2022.06.30 22:00 | buy | 345 | 0.10 | 93.726 | 0.000 | 0.000 | ||
1018 | 2022.06.30 22:00 | modify | 345 | 0.10 | 93.726 | 91.826 | 95.626 | ||
1019 | 2022.06.30 23:00 | buy | 346 | 0.10 | 93.660 | 0.000 | 0.000 | ||
1020 | 2022.06.30 23:00 | modify | 346 | 0.10 | 93.660 | 91.760 | 95.560 | ||
1021 | 2022.07.01 00:00 | buy | 347 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1022 | 2022.07.01 00:00 | modify | 347 | 0.10 | 93.695 | 91.795 | 95.595 | ||
1023 | 2022.07.01 01:00 | buy | 348 | 0.10 | 93.711 | 0.000 | 0.000 | ||
1024 | 2022.07.01 01:00 | modify | 348 | 0.10 | 93.711 | 91.811 | 95.611 | ||
1025 | 2022.07.01 02:00 | buy | 349 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1026 | 2022.07.01 02:00 | modify | 349 | 0.10 | 93.441 | 91.541 | 95.341 | ||
1027 | 2022.07.01 03:00 | buy | 350 | 0.10 | 93.077 | 0.000 | 0.000 | ||
1028 | 2022.07.01 03:00 | modify | 350 | 0.10 | 93.077 | 91.177 | 94.977 | ||
1029 | 2022.07.01 04:00 | buy | 351 | 0.10 | 92.340 | 0.000 | 0.000 | ||
1030 | 2022.07.01 04:00 | modify | 351 | 0.10 | 92.340 | 90.440 | 94.240 | ||
1031 | 2022.07.01 05:00 | s/l | 329 | 0.10 | 92.064 | 92.064 | 95.864 | -135.94 | 13408.42 |
1032 | 2022.07.01 05:00 | buy | 352 | 0.10 | 92.188 | 0.000 | 0.000 | ||
1033 | 2022.07.01 05:00 | modify | 352 | 0.10 | 92.188 | 90.288 | 94.088 | ||
1034 | 2022.07.01 06:00 | s/l | 330 | 0.10 | 91.931 | 91.931 | 95.731 | -135.94 | 13272.48 |
1035 | 2022.07.01 06:00 | s/l | 332 | 0.10 | 91.950 | 91.950 | 95.750 | -135.93 | 13136.55 |
1036 | 2022.07.01 06:00 | s/l | 333 | 0.10 | 91.971 | 91.971 | 95.771 | -135.93 | 13000.62 |
1037 | 2022.07.01 06:00 | s/l | 336 | 0.10 | 91.965 | 91.965 | 95.765 | -135.93 | 12864.69 |
1038 | 2022.07.01 06:00 | s/l | 337 | 0.10 | 91.936 | 91.936 | 95.736 | -135.94 | 12728.75 |
1039 | 2022.07.01 06:00 | buy | 353 | 0.10 | 92.191 | 0.000 | 0.000 | ||
1040 | 2022.07.01 06:00 | modify | 353 | 0.10 | 92.191 | 90.291 | 94.091 | ||
1041 | 2022.07.01 07:00 | buy | 354 | 0.10 | 92.081 | 0.000 | 0.000 | ||
1042 | 2022.07.01 07:00 | modify | 354 | 0.10 | 92.081 | 90.181 | 93.981 | ||
1043 | 2022.07.01 08:00 | s/l | 334 | 0.10 | 91.886 | 91.886 | 95.686 | -135.94 | 12592.81 |
1044 | 2022.07.01 08:00 | s/l | 335 | 0.10 | 91.899 | 91.899 | 95.699 | -135.93 | 12456.88 |
1045 | 2022.07.01 08:00 | s/l | 340 | 0.10 | 91.904 | 91.904 | 95.704 | -135.93 | 12320.95 |
1046 | 2022.07.01 08:00 | s/l | 341 | 0.10 | 91.883 | 91.883 | 95.683 | -135.93 | 12185.01 |
1047 | 2022.07.01 08:00 | buy | 355 | 0.10 | 92.017 | 0.000 | 0.000 | ||
1048 | 2022.07.01 08:00 | modify | 355 | 0.10 | 92.017 | 90.117 | 93.917 | ||
1049 | 2022.07.01 09:00 | buy | 356 | 0.10 | 92.298 | 0.000 | 0.000 | ||
1050 | 2022.07.01 09:00 | modify | 356 | 0.10 | 92.298 | 90.398 | 94.198 | ||
1051 | 2022.07.01 10:00 | buy | 357 | 0.10 | 92.393 | 0.000 | 0.000 | ||
1052 | 2022.07.01 10:00 | modify | 357 | 0.10 | 92.393 | 90.493 | 94.293 | ||
1053 | 2022.07.01 11:00 | buy | 358 | 0.10 | 91.998 | 0.000 | 0.000 | ||
1054 | 2022.07.01 11:00 | modify | 358 | 0.10 | 91.998 | 90.098 | 93.898 | ||
1055 | 2022.07.01 12:00 | s/l | 331 | 0.10 | 91.856 | 91.856 | 95.656 | -135.93 | 12049.08 |
1056 | 2022.07.01 12:00 | s/l | 339 | 0.10 | 91.841 | 91.841 | 95.641 | -135.94 | 11913.14 |
1057 | 2022.07.01 12:00 | s/l | 342 | 0.10 | 91.765 | 91.765 | 95.565 | -135.93 | 11777.21 |
1058 | 2022.07.01 12:00 | s/l | 343 | 0.10 | 91.807 | 91.807 | 95.607 | -135.93 | 11641.28 |
1059 | 2022.07.01 12:00 | s/l | 344 | 0.10 | 91.781 | 91.781 | 95.581 | -135.94 | 11505.34 |
1060 | 2022.07.01 12:00 | s/l | 345 | 0.10 | 91.826 | 91.826 | 95.626 | -135.93 | 11369.41 |
1061 | 2022.07.01 12:00 | s/l | 346 | 0.10 | 91.760 | 91.760 | 95.560 | -135.93 | 11233.48 |
1062 | 2022.07.01 12:00 | s/l | 347 | 0.10 | 91.795 | 91.795 | 95.595 | -136.42 | 11097.06 |
1063 | 2022.07.01 12:00 | s/l | 348 | 0.10 | 91.811 | 91.811 | 95.611 | -136.42 | 10960.64 |
1064 | 2022.07.01 12:00 | buy | 359 | 0.10 | 91.795 | 0.000 | 0.000 | ||
1065 | 2022.07.01 12:00 | modify | 359 | 0.10 | 91.795 | 89.895 | 93.695 | ||
1066 | 2022.07.01 13:00 | s/l | 338 | 0.10 | 91.551 | 91.551 | 95.351 | -135.93 | 10824.71 |
1067 | 2022.07.01 13:00 | s/l | 349 | 0.10 | 91.541 | 91.541 | 95.341 | -136.43 | 10688.28 |
1068 | 2022.07.01 13:00 | buy | 360 | 0.10 | 91.592 | 0.000 | 0.000 | ||
1069 | 2022.07.01 13:00 | modify | 360 | 0.10 | 91.592 | 89.692 | 93.492 | ||
1070 | 2022.07.01 14:00 | buy | 361 | 0.10 | 91.960 | 0.000 | 0.000 | ||
1071 | 2022.07.01 14:00 | modify | 361 | 0.10 | 91.960 | 90.060 | 93.860 | ||
1072 | 2022.07.01 15:00 | buy | 362 | 0.10 | 91.519 | 0.000 | 0.000 | ||
1073 | 2022.07.01 15:00 | modify | 362 | 0.10 | 91.519 | 89.619 | 93.419 | ||
1074 | 2022.07.01 16:00 | buy | 363 | 0.10 | 91.737 | 0.000 | 0.000 | ||
1075 | 2022.07.01 16:00 | modify | 363 | 0.10 | 91.737 | 89.837 | 93.637 | ||
1076 | 2022.07.01 17:00 | buy | 364 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1077 | 2022.07.01 17:00 | modify | 364 | 0.10 | 91.811 | 89.911 | 93.711 | ||
1078 | 2022.07.01 18:00 | buy | 365 | 0.10 | 92.112 | 0.000 | 0.000 | ||
1079 | 2022.07.01 18:00 | modify | 365 | 0.10 | 92.112 | 90.212 | 94.012 | ||
1080 | 2022.07.01 19:00 | buy | 366 | 0.10 | 92.235 | 0.000 | 0.000 | ||
1081 | 2022.07.01 19:00 | modify | 366 | 0.10 | 92.235 | 90.335 | 94.135 | ||
1082 | 2022.07.01 20:00 | buy | 367 | 0.10 | 92.273 | 0.000 | 0.000 | ||
1083 | 2022.07.01 20:00 | modify | 367 | 0.10 | 92.273 | 90.373 | 94.173 | ||
1084 | 2022.07.03 21:00 | buy | 368 | 0.10 | 92.131 | 0.000 | 0.000 | ||
1085 | 2022.07.03 21:00 | modify | 368 | 0.10 | 92.131 | 90.231 | 94.031 | ||
1086 | 2022.07.03 22:00 | buy | 369 | 0.10 | 92.157 | 0.000 | 0.000 | ||
1087 | 2022.07.03 22:00 | modify | 369 | 0.10 | 92.157 | 90.257 | 94.057 | ||
1088 | 2022.07.03 23:00 | buy | 370 | 0.10 | 92.248 | 0.000 | 0.000 | ||
1089 | 2022.07.03 23:00 | modify | 370 | 0.10 | 92.248 | 90.348 | 94.148 | ||
1090 | 2022.07.04 00:00 | buy | 371 | 0.10 | 92.008 | 0.000 | 0.000 | ||
1091 | 2022.07.04 00:00 | modify | 371 | 0.10 | 92.008 | 90.108 | 93.908 | ||
1092 | 2022.07.04 01:00 | buy | 372 | 0.10 | 92.019 | 0.000 | 0.000 | ||
1093 | 2022.07.04 01:00 | modify | 372 | 0.10 | 92.019 | 90.119 | 93.919 | ||
1094 | 2022.07.04 02:00 | buy | 373 | 0.10 | 91.997 | 0.000 | 0.000 | ||
1095 | 2022.07.04 02:00 | modify | 373 | 0.10 | 91.997 | 90.097 | 93.897 | ||
1096 | 2022.07.05 00:00 | t/p | 360 | 0.10 | 93.492 | 89.692 | 93.492 | 137.41 | 10825.69 |
1097 | 2022.07.05 00:00 | t/p | 362 | 0.10 | 93.419 | 89.619 | 93.419 | 137.41 | 10963.10 |
1098 | 2022.07.05 00:00 | close | 373 | 0.10 | 93.353 | 90.097 | 93.897 | 97.86 | 11060.95 |
1099 | 2022.07.05 00:00 | close | 372 | 0.10 | 93.353 | 90.119 | 93.919 | 96.28 | 11157.23 |
1100 | 2022.07.05 00:00 | close | 371 | 0.10 | 93.353 | 90.108 | 93.908 | 97.07 | 11254.30 |
1101 | 2022.07.05 00:00 | close | 370 | 0.10 | 93.353 | 90.348 | 94.148 | 80.32 | 11334.62 |
1102 | 2022.07.05 00:00 | close | 369 | 0.10 | 93.353 | 90.257 | 94.057 | 86.86 | 11421.48 |
1103 | 2022.07.05 00:00 | close | 368 | 0.10 | 93.353 | 90.231 | 94.031 | 88.73 | 11510.21 |
1104 | 2022.07.05 00:00 | close | 367 | 0.10 | 93.353 | 90.373 | 94.173 | 78.53 | 11588.74 |
1105 | 2022.07.05 00:00 | close | 366 | 0.10 | 93.353 | 90.335 | 94.135 | 81.26 | 11669.99 |
1106 | 2022.07.05 00:00 | close | 365 | 0.10 | 93.353 | 90.212 | 94.012 | 90.09 | 11760.08 |
1107 | 2022.07.05 00:00 | close | 364 | 0.10 | 93.353 | 89.911 | 93.711 | 111.70 | 11871.78 |
1108 | 2022.07.05 00:00 | close | 363 | 0.10 | 93.353 | 89.837 | 93.637 | 117.02 | 11988.80 |
1109 | 2022.07.05 00:00 | close | 361 | 0.10 | 93.353 | 90.060 | 93.860 | 101.00 | 12089.80 |
1110 | 2022.07.05 00:00 | close | 359 | 0.10 | 93.353 | 89.895 | 93.695 | 112.85 | 12202.65 |
1111 | 2022.07.05 00:00 | close | 358 | 0.10 | 93.353 | 90.098 | 93.898 | 98.27 | 12300.92 |
1112 | 2022.07.05 00:00 | close | 357 | 0.10 | 93.353 | 90.493 | 94.293 | 69.91 | 12370.82 |
1113 | 2022.07.05 00:00 | close | 356 | 0.10 | 93.353 | 90.398 | 94.198 | 76.73 | 12447.55 |
1114 | 2022.07.05 00:00 | close | 355 | 0.10 | 93.353 | 90.117 | 93.917 | 96.91 | 12544.46 |
1115 | 2022.07.05 00:00 | close | 354 | 0.10 | 93.353 | 90.181 | 93.981 | 92.32 | 12636.78 |
1116 | 2022.07.05 00:00 | close | 353 | 0.10 | 93.353 | 90.291 | 94.091 | 84.42 | 12721.20 |
1117 | 2022.07.05 00:00 | close | 352 | 0.10 | 93.353 | 90.288 | 94.088 | 84.63 | 12805.83 |
1118 | 2022.07.05 00:00 | close | 351 | 0.10 | 93.353 | 90.440 | 94.240 | 73.72 | 12879.54 |
1119 | 2022.07.05 00:00 | close | 350 | 0.10 | 93.353 | 91.177 | 94.977 | 20.80 | 12900.34 |
1120 | 2022.07.05 00:00 | sell | 374 | 0.10 | 93.353 | 0.000 | 0.000 | ||
1121 | 2022.07.05 00:00 | modify | 374 | 0.10 | 93.353 | 95.253 | 91.453 | ||
1122 | 2022.07.05 01:00 | sell | 375 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1123 | 2022.07.05 01:00 | modify | 375 | 0.10 | 93.663 | 95.563 | 91.763 | ||
1124 | 2022.07.05 02:00 | sell | 376 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1125 | 2022.07.05 02:00 | modify | 376 | 0.10 | 93.935 | 95.835 | 92.035 | ||
1126 | 2022.07.05 03:00 | sell | 377 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1127 | 2022.07.05 03:00 | modify | 377 | 0.10 | 93.616 | 95.516 | 91.716 | ||
1128 | 2022.07.05 04:00 | sell | 378 | 0.10 | 93.591 | 0.000 | 0.000 | ||
1129 | 2022.07.05 04:00 | modify | 378 | 0.10 | 93.591 | 95.491 | 91.691 | ||
1130 | 2022.07.05 05:00 | sell | 379 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1131 | 2022.07.05 05:00 | modify | 379 | 0.10 | 93.525 | 95.425 | 91.625 | ||
1132 | 2022.07.05 06:00 | sell | 380 | 0.10 | 93.640 | 0.000 | 0.000 | ||
1133 | 2022.07.05 06:00 | modify | 380 | 0.10 | 93.640 | 95.540 | 91.740 | ||
1134 | 2022.07.05 07:00 | sell | 381 | 0.10 | 93.436 | 0.000 | 0.000 | ||
1135 | 2022.07.05 07:00 | modify | 381 | 0.10 | 93.436 | 95.336 | 91.536 | ||
1136 | 2022.07.05 08:00 | sell | 382 | 0.10 | 92.764 | 0.000 | 0.000 | ||
1137 | 2022.07.05 08:00 | modify | 382 | 0.10 | 92.764 | 94.664 | 90.864 | ||
1138 | 2022.07.05 09:00 | close | 382 | 0.10 | 92.303 | 94.664 | 90.864 | 33.04 | 12933.38 |
1139 | 2022.07.05 09:00 | close | 381 | 0.10 | 92.303 | 95.336 | 91.536 | 81.19 | 13014.57 |
1140 | 2022.07.05 09:00 | close | 380 | 0.10 | 92.303 | 95.540 | 91.740 | 95.81 | 13110.38 |
1141 | 2022.07.05 09:00 | close | 379 | 0.10 | 92.303 | 95.425 | 91.625 | 87.57 | 13197.95 |
1142 | 2022.07.05 09:00 | close | 378 | 0.10 | 92.303 | 95.491 | 91.691 | 92.30 | 13290.25 |
1143 | 2022.07.05 09:00 | close | 377 | 0.10 | 92.303 | 95.516 | 91.716 | 94.09 | 13384.34 |
1144 | 2022.07.05 09:00 | close | 376 | 0.10 | 92.303 | 95.835 | 92.035 | 116.95 | 13501.29 |
1145 | 2022.07.05 09:00 | close | 375 | 0.10 | 92.303 | 95.563 | 91.763 | 97.46 | 13598.75 |
1146 | 2022.07.05 09:00 | close | 374 | 0.10 | 92.303 | 95.253 | 91.453 | 75.24 | 13673.99 |
1147 | 2022.07.05 09:00 | buy | 383 | 0.10 | 92.303 | 0.000 | 0.000 | ||
1148 | 2022.07.05 09:00 | modify | 383 | 0.10 | 92.303 | 90.403 | 94.203 | ||
1149 | 2022.07.05 10:00 | buy | 384 | 0.10 | 92.343 | 0.000 | 0.000 | ||
1150 | 2022.07.05 10:00 | modify | 384 | 0.10 | 92.343 | 90.443 | 94.243 | ||
1151 | 2022.07.05 11:00 | buy | 385 | 0.10 | 92.469 | 0.000 | 0.000 | ||
1152 | 2022.07.05 11:00 | modify | 385 | 0.10 | 92.469 | 90.569 | 94.369 | ||
1153 | 2022.07.05 12:00 | buy | 386 | 0.10 | 92.274 | 0.000 | 0.000 | ||
1154 | 2022.07.05 12:00 | modify | 386 | 0.10 | 92.274 | 90.374 | 94.174 | ||
1155 | 2022.07.05 13:00 | buy | 387 | 0.10 | 92.198 | 0.000 | 0.000 | ||
1156 | 2022.07.05 13:00 | modify | 387 | 0.10 | 92.198 | 90.298 | 94.098 | ||
1157 | 2022.07.05 14:00 | buy | 388 | 0.10 | 91.932 | 0.000 | 0.000 | ||
1158 | 2022.07.05 14:00 | modify | 388 | 0.10 | 91.932 | 90.032 | 93.832 | ||
1159 | 2022.07.05 15:00 | buy | 389 | 0.10 | 92.207 | 0.000 | 0.000 | ||
1160 | 2022.07.05 15:00 | modify | 389 | 0.10 | 92.207 | 90.307 | 94.107 | ||
1161 | 2022.07.05 16:00 | buy | 390 | 0.10 | 91.921 | 0.000 | 0.000 | ||
1162 | 2022.07.05 16:00 | modify | 390 | 0.10 | 91.921 | 90.021 | 93.821 | ||
1163 | 2022.07.05 17:00 | buy | 391 | 0.10 | 91.848 | 0.000 | 0.000 | ||
1164 | 2022.07.05 17:00 | modify | 391 | 0.10 | 91.848 | 89.948 | 93.748 | ||
1165 | 2022.07.05 18:00 | buy | 392 | 0.10 | 92.003 | 0.000 | 0.000 | ||
1166 | 2022.07.05 18:00 | modify | 392 | 0.10 | 92.003 | 90.103 | 93.903 | ||
1167 | 2022.07.05 19:00 | buy | 393 | 0.10 | 92.134 | 0.000 | 0.000 | ||
1168 | 2022.07.05 19:00 | modify | 393 | 0.10 | 92.134 | 90.234 | 94.034 | ||
1169 | 2022.07.05 20:00 | buy | 394 | 0.10 | 92.317 | 0.000 | 0.000 | ||
1170 | 2022.07.05 20:00 | modify | 394 | 0.10 | 92.317 | 90.417 | 94.217 | ||
1171 | 2022.07.05 21:00 | close | 394 | 0.10 | 92.315 | 90.417 | 94.217 | -0.14 | 13673.85 |
1172 | 2022.07.05 21:00 | close | 393 | 0.10 | 92.315 | 90.234 | 94.034 | 13.00 | 13686.85 |
1173 | 2022.07.05 21:00 | close | 392 | 0.10 | 92.315 | 90.103 | 93.903 | 22.41 | 13709.26 |
1174 | 2022.07.05 21:00 | close | 391 | 0.10 | 92.315 | 89.948 | 93.748 | 33.54 | 13742.80 |
1175 | 2022.07.05 21:00 | close | 390 | 0.10 | 92.315 | 90.021 | 93.821 | 28.29 | 13771.09 |
1176 | 2022.07.05 21:00 | close | 389 | 0.10 | 92.315 | 90.307 | 94.107 | 7.76 | 13778.85 |
1177 | 2022.07.05 21:00 | close | 388 | 0.10 | 92.315 | 90.032 | 93.832 | 27.50 | 13806.35 |
1178 | 2022.07.05 21:00 | close | 387 | 0.10 | 92.315 | 90.298 | 94.098 | 8.40 | 13814.75 |
1179 | 2022.07.05 21:00 | close | 386 | 0.10 | 92.315 | 90.374 | 94.174 | 2.95 | 13817.70 |
1180 | 2022.07.05 21:00 | close | 385 | 0.10 | 92.315 | 90.569 | 94.369 | -11.05 | 13806.65 |
1181 | 2022.07.05 21:00 | close | 384 | 0.10 | 92.315 | 90.443 | 94.243 | -2.01 | 13804.64 |
1182 | 2022.07.05 21:00 | close | 383 | 0.10 | 92.315 | 90.403 | 94.203 | 0.87 | 13805.51 |
1183 | 2022.07.05 21:00 | sell | 395 | 0.10 | 92.315 | 0.000 | 0.000 | ||
1184 | 2022.07.05 21:00 | modify | 395 | 0.10 | 92.315 | 94.215 | 90.415 | ||
1185 | 2022.07.05 22:00 | sell | 396 | 0.10 | 92.320 | 0.000 | 0.000 | ||
1186 | 2022.07.05 22:00 | modify | 396 | 0.10 | 92.320 | 94.220 | 90.420 | ||
1187 | 2022.07.05 23:00 | sell | 397 | 0.10 | 92.272 | 0.000 | 0.000 | ||
1188 | 2022.07.05 23:00 | modify | 397 | 0.10 | 92.272 | 94.172 | 90.372 | ||
1189 | 2022.07.06 00:00 | close | 397 | 0.10 | 92.110 | 94.172 | 90.372 | 10.93 | 13816.45 |
1190 | 2022.07.06 00:00 | close | 396 | 0.10 | 92.110 | 94.220 | 90.420 | 14.37 | 13830.82 |
1191 | 2022.07.06 00:00 | close | 395 | 0.10 | 92.110 | 94.215 | 90.415 | 14.01 | 13844.83 |
1192 | 2022.07.06 00:00 | buy | 398 | 0.10 | 92.110 | 0.000 | 0.000 | ||
1193 | 2022.07.06 00:00 | modify | 398 | 0.10 | 92.110 | 90.210 | 94.010 | ||
1194 | 2022.07.06 01:00 | close | 398 | 0.10 | 92.320 | 90.210 | 94.010 | 15.08 | 13859.91 |
1195 | 2022.07.06 01:00 | sell | 399 | 0.10 | 92.320 | 0.000 | 0.000 | ||
1196 | 2022.07.06 01:00 | modify | 399 | 0.10 | 92.320 | 94.220 | 90.420 | ||
1197 | 2022.07.06 02:00 | sell | 400 | 0.10 | 92.099 | 0.000 | 0.000 | ||
1198 | 2022.07.06 02:00 | modify | 400 | 0.10 | 92.099 | 93.999 | 90.199 | ||
1199 | 2022.07.06 03:00 | sell | 401 | 0.10 | 92.065 | 0.000 | 0.000 | ||
1200 | 2022.07.06 03:00 | modify | 401 | 0.10 | 92.065 | 93.965 | 90.165 | ||
1201 | 2022.07.06 04:00 | close | 401 | 0.10 | 92.146 | 93.965 | 90.165 | -5.80 | 13854.11 |
1202 | 2022.07.06 04:00 | close | 400 | 0.10 | 92.146 | 93.999 | 90.199 | -3.37 | 13850.74 |
1203 | 2022.07.06 04:00 | close | 399 | 0.10 | 92.146 | 94.220 | 90.420 | 12.47 | 13863.21 |
1204 | 2022.07.06 04:00 | buy | 402 | 0.10 | 92.146 | 0.000 | 0.000 | ||
1205 | 2022.07.06 04:00 | modify | 402 | 0.10 | 92.146 | 90.246 | 94.046 | ||
1206 | 2022.07.06 05:00 | buy | 403 | 0.10 | 91.941 | 0.000 | 0.000 | ||
1207 | 2022.07.06 05:00 | modify | 403 | 0.10 | 91.941 | 90.041 | 93.841 | ||
1208 | 2022.07.06 06:00 | buy | 404 | 0.10 | 91.741 | 0.000 | 0.000 | ||
1209 | 2022.07.06 06:00 | modify | 404 | 0.10 | 91.741 | 89.841 | 93.641 | ||
1210 | 2022.07.06 07:00 | buy | 405 | 0.10 | 92.189 | 0.000 | 0.000 | ||
1211 | 2022.07.06 07:00 | modify | 405 | 0.10 | 92.189 | 90.289 | 94.089 | ||
1212 | 2022.07.06 08:00 | buy | 406 | 0.10 | 92.258 | 0.000 | 0.000 | ||
1213 | 2022.07.06 08:00 | modify | 406 | 0.10 | 92.258 | 90.358 | 94.158 | ||
1214 | 2022.07.06 09:00 | buy | 407 | 0.10 | 91.952 | 0.000 | 0.000 | ||
1215 | 2022.07.06 09:00 | modify | 407 | 0.10 | 91.952 | 90.052 | 93.852 | ||
1216 | 2022.07.06 10:00 | buy | 408 | 0.10 | 91.968 | 0.000 | 0.000 | ||
1217 | 2022.07.06 10:00 | modify | 408 | 0.10 | 91.968 | 90.068 | 93.868 | ||
1218 | 2022.07.06 11:00 | close | 408 | 0.10 | 92.088 | 90.068 | 93.868 | 8.62 | 13871.83 |
1219 | 2022.07.06 11:00 | close | 407 | 0.10 | 92.088 | 90.052 | 93.852 | 9.77 | 13881.60 |
1220 | 2022.07.06 11:00 | close | 406 | 0.10 | 92.088 | 90.358 | 94.158 | -12.20 | 13869.40 |
1221 | 2022.07.06 11:00 | close | 405 | 0.10 | 92.088 | 90.289 | 94.089 | -7.25 | 13862.15 |
1222 | 2022.07.06 11:00 | close | 404 | 0.10 | 92.088 | 89.841 | 93.641 | 24.92 | 13887.07 |
1223 | 2022.07.06 11:00 | close | 403 | 0.10 | 92.088 | 90.041 | 93.841 | 10.56 | 13897.63 |
1224 | 2022.07.06 11:00 | close | 402 | 0.10 | 92.088 | 90.246 | 94.046 | -4.16 | 13893.47 |
1225 | 2022.07.06 11:00 | sell | 409 | 0.10 | 92.088 | 0.000 | 0.000 | ||
1226 | 2022.07.06 11:00 | modify | 409 | 0.10 | 92.088 | 93.988 | 90.188 | ||
1227 | 2022.07.06 12:00 | close | 409 | 0.10 | 92.036 | 93.988 | 90.188 | 3.73 | 13897.20 |
1228 | 2022.07.06 12:00 | buy | 410 | 0.10 | 92.036 | 0.000 | 0.000 | ||
1229 | 2022.07.06 12:00 | modify | 410 | 0.10 | 92.036 | 90.136 | 93.936 | ||
1230 | 2022.07.06 13:00 | close | 410 | 0.10 | 92.088 | 90.136 | 93.936 | 3.74 | 13900.94 |
1231 | 2022.07.06 13:00 | sell | 411 | 0.10 | 92.088 | 0.000 | 0.000 | ||
1232 | 2022.07.06 13:00 | modify | 411 | 0.10 | 92.088 | 93.988 | 90.188 | ||
1233 | 2022.07.06 14:00 | sell | 412 | 0.10 | 92.011 | 0.000 | 0.000 | ||
1234 | 2022.07.06 14:00 | modify | 412 | 0.10 | 92.011 | 93.911 | 90.111 | ||
1235 | 2022.07.06 15:00 | sell | 413 | 0.10 | 91.903 | 0.000 | 0.000 | ||
1236 | 2022.07.06 15:00 | modify | 413 | 0.10 | 91.903 | 93.803 | 90.003 | ||
1237 | 2022.07.06 16:00 | sell | 414 | 0.10 | 91.893 | 0.000 | 0.000 | ||
1238 | 2022.07.06 16:00 | modify | 414 | 0.10 | 91.893 | 93.793 | 89.993 | ||
1239 | 2022.07.06 17:00 | sell | 415 | 0.10 | 91.947 | 0.000 | 0.000 | ||
1240 | 2022.07.06 17:00 | modify | 415 | 0.10 | 91.947 | 93.847 | 90.047 | ||
1241 | 2022.07.06 18:00 | sell | 416 | 0.10 | 92.048 | 0.000 | 0.000 | ||
1242 | 2022.07.06 18:00 | modify | 416 | 0.10 | 92.048 | 93.948 | 90.148 | ||
1243 | 2022.07.06 19:00 | sell | 417 | 0.10 | 92.316 | 0.000 | 0.000 | ||
1244 | 2022.07.06 19:00 | modify | 417 | 0.10 | 92.316 | 94.216 | 90.416 | ||
1245 | 2022.07.06 20:00 | sell | 418 | 0.10 | 92.201 | 0.000 | 0.000 | ||
1246 | 2022.07.06 20:00 | modify | 418 | 0.10 | 92.201 | 94.101 | 90.301 | ||
1247 | 2022.07.06 21:00 | sell | 419 | 0.10 | 92.099 | 0.000 | 0.000 | ||
1248 | 2022.07.06 21:00 | modify | 419 | 0.10 | 92.099 | 93.999 | 90.199 | ||
1249 | 2022.07.06 22:00 | sell | 420 | 0.10 | 92.185 | 0.000 | 0.000 | ||
1250 | 2022.07.06 22:00 | modify | 420 | 0.10 | 92.185 | 94.085 | 90.285 | ||
1251 | 2022.07.06 23:00 | sell | 421 | 0.10 | 92.213 | 0.000 | 0.000 | ||
1252 | 2022.07.06 23:00 | modify | 421 | 0.10 | 92.213 | 94.113 | 90.313 | ||
1253 | 2022.07.07 00:00 | sell | 422 | 0.10 | 92.198 | 0.000 | 0.000 | ||
1254 | 2022.07.07 00:00 | modify | 422 | 0.10 | 92.198 | 94.098 | 90.298 | ||
1255 | 2022.07.07 01:00 | sell | 423 | 0.10 | 92.105 | 0.000 | 0.000 | ||
1256 | 2022.07.07 01:00 | modify | 423 | 0.10 | 92.105 | 94.005 | 90.205 | ||
1257 | 2022.07.07 02:00 | sell | 424 | 0.10 | 92.178 | 0.000 | 0.000 | ||
1258 | 2022.07.07 02:00 | modify | 424 | 0.10 | 92.178 | 94.078 | 90.278 | ||
1259 | 2022.07.07 03:00 | sell | 425 | 0.10 | 92.514 | 0.000 | 0.000 | ||
1260 | 2022.07.07 03:00 | modify | 425 | 0.10 | 92.514 | 94.414 | 90.614 | ||
1261 | 2022.07.07 04:00 | sell | 426 | 0.10 | 92.501 | 0.000 | 0.000 | ||
1262 | 2022.07.07 04:00 | modify | 426 | 0.10 | 92.501 | 94.401 | 90.601 | ||
1263 | 2022.07.07 05:00 | sell | 427 | 0.10 | 92.513 | 0.000 | 0.000 | ||
1264 | 2022.07.07 05:00 | modify | 427 | 0.10 | 92.513 | 94.413 | 90.613 | ||
1265 | 2022.07.07 06:00 | sell | 428 | 0.10 | 92.686 | 0.000 | 0.000 | ||
1266 | 2022.07.07 06:00 | modify | 428 | 0.10 | 92.686 | 94.586 | 90.786 | ||
1267 | 2022.07.07 07:00 | sell | 429 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1268 | 2022.07.07 07:00 | modify | 429 | 0.10 | 92.477 | 94.377 | 90.577 | ||
1269 | 2022.07.07 08:00 | sell | 430 | 0.10 | 92.801 | 0.000 | 0.000 | ||
1270 | 2022.07.07 08:00 | modify | 430 | 0.10 | 92.801 | 94.701 | 90.901 | ||
1271 | 2022.07.07 09:00 | sell | 431 | 0.10 | 92.923 | 0.000 | 0.000 | ||
1272 | 2022.07.07 09:00 | modify | 431 | 0.10 | 92.923 | 94.823 | 91.023 | ||
1273 | 2022.07.07 10:00 | sell | 432 | 0.10 | 93.054 | 0.000 | 0.000 | ||
1274 | 2022.07.07 10:00 | modify | 432 | 0.10 | 93.054 | 94.954 | 91.154 | ||
1275 | 2022.07.07 11:00 | sell | 433 | 0.10 | 92.909 | 0.000 | 0.000 | ||
1276 | 2022.07.07 11:00 | modify | 433 | 0.10 | 92.909 | 94.809 | 91.009 | ||
1277 | 2022.07.07 12:00 | sell | 434 | 0.10 | 92.813 | 0.000 | 0.000 | ||
1278 | 2022.07.07 12:00 | modify | 434 | 0.10 | 92.813 | 94.713 | 90.913 | ||
1279 | 2022.07.14 07:00 | s/l | 413 | 0.10 | 93.803 | 93.803 | 90.003 | -142.92 | 13758.02 |
1280 | 2022.07.14 07:00 | s/l | 414 | 0.10 | 93.793 | 93.793 | 89.993 | -142.92 | 13615.10 |
1281 | 2022.07.14 07:00 | sell | 435 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1282 | 2022.07.14 07:00 | modify | 435 | 0.10 | 93.701 | 95.601 | 91.801 | ||
1283 | 2022.07.14 08:00 | s/l | 411 | 0.10 | 93.988 | 93.988 | 90.188 | -142.92 | 13472.18 |
1284 | 2022.07.14 08:00 | s/l | 412 | 0.10 | 93.911 | 93.911 | 90.111 | -142.92 | 13329.25 |
1285 | 2022.07.14 08:00 | s/l | 415 | 0.10 | 93.847 | 93.847 | 90.047 | -142.92 | 13186.33 |
1286 | 2022.07.14 08:00 | s/l | 416 | 0.10 | 93.948 | 93.948 | 90.148 | -142.92 | 13043.41 |
1287 | 2022.07.14 08:00 | s/l | 417 | 0.10 | 94.216 | 94.216 | 90.416 | -142.93 | 12900.48 |
1288 | 2022.07.14 08:00 | s/l | 418 | 0.10 | 94.101 | 94.101 | 90.301 | -142.92 | 12757.56 |
1289 | 2022.07.14 08:00 | s/l | 419 | 0.10 | 93.999 | 93.999 | 90.199 | -142.93 | 12614.62 |
1290 | 2022.07.14 08:00 | s/l | 420 | 0.10 | 94.085 | 94.085 | 90.285 | -142.92 | 12471.70 |
1291 | 2022.07.14 08:00 | s/l | 421 | 0.10 | 94.113 | 94.113 | 90.313 | -142.92 | 12328.78 |
1292 | 2022.07.14 08:00 | s/l | 422 | 0.10 | 94.098 | 94.098 | 90.298 | -140.89 | 12187.89 |
1293 | 2022.07.14 08:00 | s/l | 423 | 0.10 | 94.005 | 94.005 | 90.205 | -140.90 | 12046.99 |
1294 | 2022.07.14 08:00 | s/l | 424 | 0.10 | 94.078 | 94.078 | 90.278 | -140.90 | 11906.09 |
1295 | 2022.07.14 08:00 | sell | 436 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1296 | 2022.07.14 08:00 | modify | 436 | 0.10 | 94.154 | 96.054 | 92.254 | ||
1297 | 2022.07.14 09:00 | sell | 437 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1298 | 2022.07.14 09:00 | modify | 437 | 0.10 | 93.722 | 95.622 | 91.822 | ||
1299 | 2022.07.14 10:00 | sell | 438 | 0.10 | 93.731 | 0.000 | 0.000 | ||
1300 | 2022.07.14 10:00 | modify | 438 | 0.10 | 93.731 | 95.631 | 91.831 | ||
1301 | 2022.07.14 11:00 | sell | 439 | 0.10 | 93.375 | 0.000 | 0.000 | ||
1302 | 2022.07.14 11:00 | modify | 439 | 0.10 | 93.375 | 95.275 | 91.475 | ||
1303 | 2022.07.14 12:00 | sell | 440 | 0.10 | 93.303 | 0.000 | 0.000 | ||
1304 | 2022.07.14 12:00 | modify | 440 | 0.10 | 93.303 | 95.203 | 91.403 | ||
1305 | 2022.07.14 13:00 | sell | 441 | 0.10 | 93.332 | 0.000 | 0.000 | ||
1306 | 2022.07.14 13:00 | modify | 441 | 0.10 | 93.332 | 95.232 | 91.432 | ||
1307 | 2022.07.14 14:00 | close | 441 | 0.10 | 93.249 | 95.232 | 91.432 | 5.95 | 11912.04 |
1308 | 2022.07.14 14:00 | close | 440 | 0.10 | 93.249 | 95.203 | 91.403 | 3.87 | 11915.91 |
1309 | 2022.07.14 14:00 | close | 439 | 0.10 | 93.249 | 95.275 | 91.475 | 9.03 | 11924.94 |
1310 | 2022.07.14 14:00 | close | 438 | 0.10 | 93.249 | 95.631 | 91.831 | 34.54 | 11959.48 |
1311 | 2022.07.14 14:00 | close | 437 | 0.10 | 93.249 | 95.622 | 91.822 | 33.90 | 11993.38 |
1312 | 2022.07.14 14:00 | close | 436 | 0.10 | 93.249 | 96.054 | 92.254 | 64.85 | 12058.23 |
1313 | 2022.07.14 14:00 | close | 435 | 0.10 | 93.249 | 95.601 | 91.801 | 32.39 | 12090.62 |
1314 | 2022.07.14 14:00 | close | 434 | 0.10 | 93.249 | 94.713 | 90.913 | -35.98 | 12054.64 |
1315 | 2022.07.14 14:00 | close | 433 | 0.10 | 93.249 | 94.809 | 91.009 | -29.10 | 12025.54 |
1316 | 2022.07.14 14:00 | close | 432 | 0.10 | 93.249 | 94.954 | 91.154 | -18.71 | 12006.83 |
1317 | 2022.07.14 14:00 | close | 431 | 0.10 | 93.249 | 94.823 | 91.023 | -28.10 | 11978.73 |
1318 | 2022.07.14 14:00 | close | 430 | 0.10 | 93.249 | 94.701 | 90.901 | -36.84 | 11941.89 |
1319 | 2022.07.14 14:00 | close | 429 | 0.10 | 93.249 | 94.377 | 90.577 | -60.06 | 11881.83 |
1320 | 2022.07.14 14:00 | close | 428 | 0.10 | 93.249 | 94.586 | 90.786 | -45.08 | 11836.75 |
1321 | 2022.07.14 14:00 | close | 427 | 0.10 | 93.249 | 94.413 | 90.613 | -57.48 | 11779.26 |
1322 | 2022.07.14 14:00 | close | 426 | 0.10 | 93.249 | 94.401 | 90.601 | -58.34 | 11720.92 |
1323 | 2022.07.14 14:00 | close | 425 | 0.10 | 93.249 | 94.414 | 90.614 | -57.41 | 11663.51 |
1324 | 2022.07.14 14:00 | buy | 442 | 0.10 | 93.249 | 0.000 | 0.000 | ||
1325 | 2022.07.14 14:00 | modify | 442 | 0.10 | 93.249 | 91.349 | 95.149 | ||
1326 | 2022.07.14 15:00 | buy | 443 | 0.10 | 93.353 | 0.000 | 0.000 | ||
1327 | 2022.07.14 15:00 | modify | 443 | 0.10 | 93.353 | 91.453 | 95.253 | ||
1328 | 2022.07.14 16:00 | close | 443 | 0.10 | 93.661 | 91.453 | 95.253 | 22.11 | 11685.62 |
1329 | 2022.07.14 16:00 | close | 442 | 0.10 | 93.661 | 91.349 | 95.149 | 29.58 | 11715.20 |
1330 | 2022.07.14 16:00 | sell | 444 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1331 | 2022.07.14 16:00 | modify | 444 | 0.10 | 93.661 | 95.561 | 91.761 | ||
1332 | 2022.07.14 17:00 | sell | 445 | 0.10 | 93.356 | 0.000 | 0.000 | ||
1333 | 2022.07.14 17:00 | modify | 445 | 0.10 | 93.356 | 95.256 | 91.456 | ||
1334 | 2022.07.14 18:00 | sell | 446 | 0.10 | 93.571 | 0.000 | 0.000 | ||
1335 | 2022.07.14 18:00 | modify | 446 | 0.10 | 93.571 | 95.471 | 91.671 | ||
1336 | 2022.07.14 19:00 | sell | 447 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1337 | 2022.07.14 19:00 | modify | 447 | 0.10 | 93.817 | 95.717 | 91.917 | ||
1338 | 2022.07.14 20:00 | sell | 448 | 0.10 | 93.699 | 0.000 | 0.000 | ||
1339 | 2022.07.14 20:00 | modify | 448 | 0.10 | 93.699 | 95.599 | 91.799 | ||
1340 | 2022.07.14 21:00 | sell | 449 | 0.10 | 93.714 | 0.000 | 0.000 | ||
1341 | 2022.07.14 21:00 | modify | 449 | 0.10 | 93.714 | 95.614 | 91.814 | ||
1342 | 2022.07.14 22:00 | sell | 450 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1343 | 2022.07.14 22:00 | modify | 450 | 0.10 | 93.758 | 95.658 | 91.858 | ||
1344 | 2022.07.14 23:00 | sell | 451 | 0.10 | 93.808 | 0.000 | 0.000 | ||
1345 | 2022.07.14 23:00 | modify | 451 | 0.10 | 93.808 | 95.708 | 91.908 | ||
1346 | 2022.07.15 00:00 | sell | 452 | 0.10 | 93.893 | 0.000 | 0.000 | ||
1347 | 2022.07.15 00:00 | modify | 452 | 0.10 | 93.893 | 95.793 | 91.993 | ||
1348 | 2022.07.15 01:00 | sell | 453 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1349 | 2022.07.15 01:00 | modify | 453 | 0.10 | 93.616 | 95.516 | 91.716 | ||
1350 | 2022.07.15 02:00 | sell | 454 | 0.10 | 93.838 | 0.000 | 0.000 | ||
1351 | 2022.07.15 02:00 | modify | 454 | 0.10 | 93.838 | 95.738 | 91.938 | ||
1352 | 2022.07.15 03:00 | sell | 455 | 0.10 | 93.828 | 0.000 | 0.000 | ||
1353 | 2022.07.15 03:00 | modify | 455 | 0.10 | 93.828 | 95.728 | 91.928 | ||
1354 | 2022.07.15 04:00 | sell | 456 | 0.10 | 93.709 | 0.000 | 0.000 | ||
1355 | 2022.07.15 04:00 | modify | 456 | 0.10 | 93.709 | 95.609 | 91.809 | ||
1356 | 2022.07.15 05:00 | sell | 457 | 0.10 | 93.684 | 0.000 | 0.000 | ||
1357 | 2022.07.15 05:00 | modify | 457 | 0.10 | 93.684 | 95.584 | 91.784 | ||
1358 | 2022.07.15 06:00 | sell | 458 | 0.10 | 93.517 | 0.000 | 0.000 | ||
1359 | 2022.07.15 06:00 | modify | 458 | 0.10 | 93.517 | 95.417 | 91.617 | ||
1360 | 2022.07.15 07:00 | close | 458 | 0.10 | 93.279 | 95.417 | 91.617 | 17.06 | 11732.26 |
1361 | 2022.07.15 07:00 | close | 457 | 0.10 | 93.279 | 95.584 | 91.784 | 29.02 | 11761.28 |
1362 | 2022.07.15 07:00 | close | 456 | 0.10 | 93.279 | 95.609 | 91.809 | 30.81 | 11792.09 |
1363 | 2022.07.15 07:00 | close | 455 | 0.10 | 93.279 | 95.728 | 91.928 | 39.34 | 11831.43 |
1364 | 2022.07.15 07:00 | close | 454 | 0.10 | 93.279 | 95.738 | 91.938 | 40.06 | 11871.49 |
1365 | 2022.07.15 07:00 | close | 453 | 0.10 | 93.279 | 95.516 | 91.716 | 24.15 | 11895.64 |
1366 | 2022.07.15 07:00 | close | 452 | 0.10 | 93.279 | 95.793 | 91.993 | 44.00 | 11939.64 |
1367 | 2022.07.15 07:00 | close | 451 | 0.10 | 93.279 | 95.708 | 91.908 | 37.23 | 11976.88 |
1368 | 2022.07.15 07:00 | close | 450 | 0.10 | 93.279 | 95.658 | 91.858 | 33.65 | 12010.53 |
1369 | 2022.07.15 07:00 | close | 449 | 0.10 | 93.279 | 95.614 | 91.814 | 30.49 | 12041.02 |
1370 | 2022.07.15 07:00 | close | 448 | 0.10 | 93.279 | 95.599 | 91.799 | 29.42 | 12070.45 |
1371 | 2022.07.15 07:00 | close | 447 | 0.10 | 93.279 | 95.717 | 91.917 | 37.87 | 12108.32 |
1372 | 2022.07.15 07:00 | close | 446 | 0.10 | 93.279 | 95.471 | 91.671 | 20.25 | 12128.57 |
1373 | 2022.07.15 07:00 | close | 445 | 0.10 | 93.279 | 95.256 | 91.456 | 4.84 | 12133.41 |
1374 | 2022.07.15 07:00 | close | 444 | 0.10 | 93.279 | 95.561 | 91.761 | 26.69 | 12160.11 |
1375 | 2022.07.15 07:00 | buy | 459 | 0.10 | 93.279 | 0.000 | 0.000 | ||
1376 | 2022.07.15 07:00 | modify | 459 | 0.10 | 93.279 | 91.379 | 95.179 | ||
1377 | 2022.07.15 08:00 | buy | 460 | 0.10 | 93.499 | 0.000 | 0.000 | ||
1378 | 2022.07.15 08:00 | modify | 460 | 0.10 | 93.499 | 91.599 | 95.399 | ||
1379 | 2022.07.15 09:00 | buy | 461 | 0.10 | 93.539 | 0.000 | 0.000 | ||
1380 | 2022.07.15 09:00 | modify | 461 | 0.10 | 93.539 | 91.639 | 95.439 | ||
1381 | 2022.07.15 10:00 | buy | 462 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1382 | 2022.07.15 10:00 | modify | 462 | 0.10 | 93.629 | 91.729 | 95.529 | ||
1383 | 2022.07.15 11:00 | close | 462 | 0.10 | 93.740 | 91.729 | 95.529 | 7.97 | 12168.08 |
1384 | 2022.07.15 11:00 | close | 461 | 0.10 | 93.740 | 91.639 | 95.439 | 14.43 | 12182.51 |
1385 | 2022.07.15 11:00 | close | 460 | 0.10 | 93.740 | 91.599 | 95.399 | 17.30 | 12199.81 |
1386 | 2022.07.15 11:00 | close | 459 | 0.10 | 93.740 | 91.379 | 95.179 | 33.10 | 12232.91 |
1387 | 2022.07.15 11:00 | sell | 463 | 0.10 | 93.740 | 0.000 | 0.000 | ||
1388 | 2022.07.15 11:00 | modify | 463 | 0.10 | 93.740 | 95.640 | 91.840 | ||
1389 | 2022.07.15 12:00 | sell | 464 | 0.10 | 93.643 | 0.000 | 0.000 | ||
1390 | 2022.07.15 12:00 | modify | 464 | 0.10 | 93.643 | 95.543 | 91.743 | ||
1391 | 2022.07.15 13:00 | sell | 465 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1392 | 2022.07.15 13:00 | modify | 465 | 0.10 | 93.935 | 95.835 | 92.035 | ||
1393 | 2022.07.15 14:00 | sell | 466 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1394 | 2022.07.15 14:00 | modify | 466 | 0.10 | 93.781 | 95.681 | 91.881 | ||
1395 | 2022.07.15 15:00 | sell | 467 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1396 | 2022.07.15 15:00 | modify | 467 | 0.10 | 94.143 | 96.043 | 92.243 | ||
1397 | 2022.07.15 16:00 | sell | 468 | 0.10 | 94.107 | 0.000 | 0.000 | ||
1398 | 2022.07.15 16:00 | modify | 468 | 0.10 | 94.107 | 96.007 | 92.207 | ||
1399 | 2022.07.15 17:00 | sell | 469 | 0.10 | 94.055 | 0.000 | 0.000 | ||
1400 | 2022.07.15 17:00 | modify | 469 | 0.10 | 94.055 | 95.955 | 92.155 | ||
1401 | 2022.07.15 18:00 | sell | 470 | 0.10 | 94.069 | 0.000 | 0.000 | ||
1402 | 2022.07.15 18:00 | modify | 470 | 0.10 | 94.069 | 95.969 | 92.169 | ||
1403 | 2022.07.15 19:00 | sell | 471 | 0.10 | 94.082 | 0.000 | 0.000 | ||
1404 | 2022.07.15 19:00 | modify | 471 | 0.10 | 94.082 | 95.982 | 92.182 | ||
1405 | 2022.07.15 20:00 | sell | 472 | 0.10 | 94.125 | 0.000 | 0.000 | ||
1406 | 2022.07.15 20:00 | modify | 472 | 0.10 | 94.125 | 96.025 | 92.225 | ||
1407 | 2022.07.17 21:00 | sell | 473 | 0.10 | 94.003 | 0.000 | 0.000 | ||
1408 | 2022.07.17 21:00 | modify | 473 | 0.10 | 94.003 | 95.903 | 92.103 | ||
1409 | 2022.07.17 22:00 | sell | 474 | 0.10 | 94.039 | 0.000 | 0.000 | ||
1410 | 2022.07.17 22:00 | modify | 474 | 0.10 | 94.039 | 95.939 | 92.139 | ||
1411 | 2022.07.17 23:00 | sell | 475 | 0.10 | 94.191 | 0.000 | 0.000 | ||
1412 | 2022.07.17 23:00 | modify | 475 | 0.10 | 94.191 | 96.091 | 92.291 | ||
1413 | 2022.07.18 00:00 | sell | 476 | 0.10 | 94.220 | 0.000 | 0.000 | ||
1414 | 2022.07.18 00:00 | modify | 476 | 0.10 | 94.220 | 96.120 | 92.320 | ||
1415 | 2022.07.18 01:00 | sell | 477 | 0.10 | 94.035 | 0.000 | 0.000 | ||
1416 | 2022.07.18 01:00 | modify | 477 | 0.10 | 94.035 | 95.935 | 92.135 | ||
1417 | 2022.07.18 02:00 | sell | 478 | 0.10 | 94.089 | 0.000 | 0.000 | ||
1418 | 2022.07.18 02:00 | modify | 478 | 0.10 | 94.089 | 95.989 | 92.189 | ||
1419 | 2022.07.18 03:00 | sell | 479 | 0.10 | 94.091 | 0.000 | 0.000 | ||
1420 | 2022.07.18 03:00 | modify | 479 | 0.10 | 94.091 | 95.991 | 92.191 | ||
1421 | 2022.07.18 04:00 | sell | 480 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1422 | 2022.07.18 04:00 | modify | 480 | 0.10 | 94.186 | 96.086 | 92.286 | ||
1423 | 2022.07.18 05:00 | sell | 481 | 0.10 | 94.130 | 0.000 | 0.000 | ||
1424 | 2022.07.18 05:00 | modify | 481 | 0.10 | 94.130 | 96.030 | 92.230 | ||
1425 | 2022.07.18 06:00 | sell | 482 | 0.10 | 94.039 | 0.000 | 0.000 | ||
1426 | 2022.07.18 06:00 | modify | 482 | 0.10 | 94.039 | 95.939 | 92.139 | ||
1427 | 2022.07.18 07:00 | sell | 483 | 0.10 | 94.178 | 0.000 | 0.000 | ||
1428 | 2022.07.18 07:00 | modify | 483 | 0.10 | 94.178 | 96.078 | 92.278 | ||
1429 | 2022.07.18 08:00 | sell | 484 | 0.10 | 94.321 | 0.000 | 0.000 | ||
1430 | 2022.07.18 08:00 | modify | 484 | 0.10 | 94.321 | 96.221 | 92.421 | ||
1431 | 2022.07.18 09:00 | sell | 485 | 0.10 | 94.359 | 0.000 | 0.000 | ||
1432 | 2022.07.18 09:00 | modify | 485 | 0.10 | 94.359 | 96.259 | 92.459 | ||
1433 | 2022.07.18 10:00 | sell | 486 | 0.10 | 94.518 | 0.000 | 0.000 | ||
1434 | 2022.07.18 10:00 | modify | 486 | 0.10 | 94.518 | 96.418 | 92.618 | ||
1435 | 2022.07.20 01:00 | s/l | 464 | 0.10 | 95.543 | 95.543 | 91.743 | -138.19 | 12094.71 |
1436 | 2022.07.20 01:00 | sell | 487 | 0.10 | 95.407 | 0.000 | 0.000 | ||
1437 | 2022.07.20 01:00 | modify | 487 | 0.10 | 95.407 | 97.307 | 93.507 | ||
1438 | 2022.07.20 05:00 | s/l | 463 | 0.10 | 95.640 | 95.640 | 91.840 | -138.18 | 11956.53 |
1439 | 2022.07.20 05:00 | sell | 488 | 0.10 | 95.508 | 0.000 | 0.000 | ||
1440 | 2022.07.20 05:00 | modify | 488 | 0.10 | 95.508 | 97.408 | 93.608 | ||
1441 | 2022.07.20 10:00 | s/l | 466 | 0.10 | 95.681 | 95.681 | 91.881 | -138.19 | 11818.34 |
1442 | 2022.07.20 10:00 | sell | 489 | 0.10 | 95.641 | 0.000 | 0.000 | ||
1443 | 2022.07.20 10:00 | modify | 489 | 0.10 | 95.641 | 97.541 | 93.741 | ||
1444 | 2022.07.28 15:00 | t/p | 489 | 0.10 | 93.741 | 97.541 | 93.741 | 129.38 | 11947.72 |
1445 | 2022.07.28 15:00 | close | 488 | 0.10 | 93.759 | 97.408 | 93.608 | 118.56 | 12066.28 |
1446 | 2022.07.28 15:00 | close | 487 | 0.10 | 93.759 | 97.307 | 93.507 | 111.32 | 12177.60 |
1447 | 2022.07.28 15:00 | close | 486 | 0.10 | 93.759 | 96.418 | 92.618 | 46.26 | 12223.86 |
1448 | 2022.07.28 15:00 | close | 485 | 0.10 | 93.759 | 96.259 | 92.459 | 34.86 | 12258.72 |
1449 | 2022.07.28 15:00 | close | 484 | 0.10 | 93.759 | 96.221 | 92.421 | 32.14 | 12290.87 |
1450 | 2022.07.28 15:00 | close | 483 | 0.10 | 93.759 | 96.078 | 92.278 | 21.89 | 12312.76 |
1451 | 2022.07.28 15:00 | close | 482 | 0.10 | 93.759 | 95.939 | 92.139 | 11.93 | 12324.69 |
1452 | 2022.07.28 15:00 | close | 481 | 0.10 | 93.759 | 96.030 | 92.230 | 18.45 | 12343.15 |
1453 | 2022.07.28 15:00 | close | 480 | 0.10 | 93.759 | 96.086 | 92.286 | 22.47 | 12365.62 |
1454 | 2022.07.28 15:00 | close | 479 | 0.10 | 93.759 | 95.991 | 92.191 | 15.66 | 12381.28 |
1455 | 2022.07.28 15:00 | close | 478 | 0.10 | 93.759 | 95.989 | 92.189 | 15.51 | 12396.80 |
1456 | 2022.07.28 15:00 | close | 477 | 0.10 | 93.759 | 95.935 | 92.135 | 11.65 | 12408.45 |
1457 | 2022.07.28 15:00 | close | 476 | 0.10 | 93.759 | 96.120 | 92.320 | 24.90 | 12433.36 |
1458 | 2022.07.28 15:00 | close | 475 | 0.10 | 93.759 | 96.091 | 92.291 | 22.15 | 12455.50 |
1459 | 2022.07.28 15:00 | close | 474 | 0.10 | 93.759 | 95.939 | 92.139 | 11.26 | 12466.76 |
1460 | 2022.07.28 15:00 | close | 473 | 0.10 | 93.759 | 95.903 | 92.103 | 8.68 | 12475.43 |
1461 | 2022.07.28 15:00 | close | 472 | 0.10 | 93.759 | 96.025 | 92.225 | 17.42 | 12492.85 |
1462 | 2022.07.28 15:00 | close | 471 | 0.10 | 93.759 | 95.982 | 92.182 | 14.34 | 12507.19 |
1463 | 2022.07.28 15:00 | close | 470 | 0.10 | 93.759 | 95.969 | 92.169 | 13.41 | 12520.59 |
1464 | 2022.07.28 15:00 | close | 469 | 0.10 | 93.759 | 95.955 | 92.155 | 12.41 | 12533.00 |
1465 | 2022.07.28 15:00 | close | 468 | 0.10 | 93.759 | 96.007 | 92.207 | 16.13 | 12549.13 |
1466 | 2022.07.28 15:00 | close | 467 | 0.10 | 93.759 | 96.043 | 92.243 | 18.71 | 12567.83 |
1467 | 2022.07.28 15:00 | close | 465 | 0.10 | 93.759 | 95.835 | 92.035 | 3.81 | 12571.64 |
1468 | 2022.07.28 15:00 | buy | 490 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1469 | 2022.07.28 15:00 | modify | 490 | 0.10 | 93.759 | 91.859 | 95.659 | ||
1470 | 2022.07.28 16:00 | buy | 491 | 0.10 | 93.763 | 0.000 | 0.000 | ||
1471 | 2022.07.28 16:00 | modify | 491 | 0.10 | 93.763 | 91.863 | 95.663 | ||
1472 | 2022.07.28 17:00 | buy | 492 | 0.10 | 93.655 | 0.000 | 0.000 | ||
1473 | 2022.07.28 17:00 | modify | 492 | 0.10 | 93.655 | 91.755 | 95.555 | ||
1474 | 2022.07.28 18:00 | buy | 493 | 0.10 | 93.688 | 0.000 | 0.000 | ||
1475 | 2022.07.28 18:00 | modify | 493 | 0.10 | 93.688 | 91.788 | 95.588 | ||
1476 | 2022.07.28 19:00 | buy | 494 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1477 | 2022.07.28 19:00 | modify | 494 | 0.10 | 93.710 | 91.810 | 95.610 | ||
1478 | 2022.07.28 20:00 | buy | 495 | 0.10 | 93.760 | 0.000 | 0.000 | ||
1479 | 2022.07.28 20:00 | modify | 495 | 0.10 | 93.760 | 91.860 | 95.660 | ||
1480 | 2022.07.28 21:00 | buy | 496 | 0.10 | 93.881 | 0.000 | 0.000 | ||
1481 | 2022.07.28 21:00 | modify | 496 | 0.10 | 93.881 | 91.981 | 95.781 | ||
1482 | 2022.07.28 22:00 | buy | 497 | 0.10 | 93.880 | 0.000 | 0.000 | ||
1483 | 2022.07.28 22:00 | modify | 497 | 0.10 | 93.880 | 91.980 | 95.780 | ||
1484 | 2022.07.28 23:00 | buy | 498 | 0.10 | 93.930 | 0.000 | 0.000 | ||
1485 | 2022.07.28 23:00 | modify | 498 | 0.10 | 93.930 | 92.030 | 95.830 | ||
1486 | 2022.07.29 00:00 | close | 498 | 0.10 | 94.041 | 92.030 | 95.830 | 8.46 | 12580.10 |
1487 | 2022.07.29 00:00 | close | 497 | 0.10 | 94.041 | 91.980 | 95.780 | 12.05 | 12592.15 |
1488 | 2022.07.29 00:00 | close | 496 | 0.10 | 94.041 | 91.981 | 95.781 | 11.98 | 12604.13 |
1489 | 2022.07.29 00:00 | close | 495 | 0.10 | 94.041 | 91.860 | 95.660 | 20.67 | 12624.80 |
1490 | 2022.07.29 00:00 | close | 494 | 0.10 | 94.041 | 91.810 | 95.610 | 24.26 | 12649.06 |
1491 | 2022.07.29 00:00 | close | 493 | 0.10 | 94.041 | 91.788 | 95.588 | 25.84 | 12674.89 |
1492 | 2022.07.29 00:00 | close | 492 | 0.10 | 94.041 | 91.755 | 95.555 | 28.21 | 12703.10 |
1493 | 2022.07.29 00:00 | close | 491 | 0.10 | 94.041 | 91.863 | 95.663 | 20.45 | 12723.55 |
1494 | 2022.07.29 00:00 | close | 490 | 0.10 | 94.041 | 91.859 | 95.659 | 20.74 | 12744.29 |
1495 | 2022.07.29 00:00 | sell | 499 | 0.10 | 94.041 | 0.000 | 0.000 | ||
1496 | 2022.07.29 00:00 | modify | 499 | 0.10 | 94.041 | 95.941 | 92.141 | ||
1497 | 2022.07.29 01:00 | sell | 500 | 0.10 | 94.123 | 0.000 | 0.000 | ||
1498 | 2022.07.29 01:00 | modify | 500 | 0.10 | 94.123 | 96.023 | 92.223 | ||
1499 | 2022.07.29 02:00 | sell | 501 | 0.10 | 94.124 | 0.000 | 0.000 | ||
1500 | 2022.07.29 02:00 | modify | 501 | 0.10 | 94.124 | 96.024 | 92.224 | ||
1501 | 2022.07.29 03:00 | close | 501 | 0.10 | 94.023 | 96.024 | 92.224 | 7.23 | 12751.52 |
1502 | 2022.07.29 03:00 | close | 500 | 0.10 | 94.023 | 96.023 | 92.223 | 7.16 | 12758.68 |
1503 | 2022.07.29 03:00 | close | 499 | 0.10 | 94.023 | 95.941 | 92.141 | 1.28 | 12759.96 |
1504 | 2022.07.29 03:00 | buy | 502 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1505 | 2022.07.29 03:00 | modify | 502 | 0.10 | 94.023 | 92.123 | 95.923 | ||
1506 | 2022.07.29 04:00 | buy | 503 | 0.10 | 93.337 | 0.000 | 0.000 | ||
1507 | 2022.07.29 04:00 | modify | 503 | 0.10 | 93.337 | 91.437 | 95.237 | ||
1508 | 2022.07.29 05:00 | buy | 504 | 0.10 | 93.439 | 0.000 | 0.000 | ||
1509 | 2022.07.29 05:00 | modify | 504 | 0.10 | 93.439 | 91.539 | 95.339 | ||
1510 | 2022.07.29 06:00 | buy | 505 | 0.10 | 93.224 | 0.000 | 0.000 | ||
1511 | 2022.07.29 06:00 | modify | 505 | 0.10 | 93.224 | 91.324 | 95.124 | ||
1512 | 2022.07.29 07:00 | buy | 506 | 0.10 | 93.075 | 0.000 | 0.000 | ||
1513 | 2022.07.29 07:00 | modify | 506 | 0.10 | 93.075 | 91.175 | 94.975 | ||
1514 | 2022.07.29 08:00 | buy | 507 | 0.10 | 93.283 | 0.000 | 0.000 | ||
1515 | 2022.07.29 08:00 | modify | 507 | 0.10 | 93.283 | 91.383 | 95.183 | ||
1516 | 2022.07.29 09:00 | buy | 508 | 0.10 | 93.068 | 0.000 | 0.000 | ||
1517 | 2022.07.29 09:00 | modify | 508 | 0.10 | 93.068 | 91.168 | 94.968 | ||
1518 | 2022.07.29 10:00 | buy | 509 | 0.10 | 93.173 | 0.000 | 0.000 | ||
1519 | 2022.07.29 10:00 | modify | 509 | 0.10 | 93.173 | 91.273 | 95.073 | ||
1520 | 2022.07.29 11:00 | buy | 510 | 0.10 | 93.191 | 0.000 | 0.000 | ||
1521 | 2022.07.29 11:00 | modify | 510 | 0.10 | 93.191 | 91.291 | 95.091 | ||
1522 | 2022.07.29 12:00 | buy | 511 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1523 | 2022.07.29 12:00 | modify | 511 | 0.10 | 93.058 | 91.158 | 94.958 | ||
1524 | 2022.07.29 13:00 | buy | 512 | 0.10 | 93.190 | 0.000 | 0.000 | ||
1525 | 2022.07.29 13:00 | modify | 512 | 0.10 | 93.190 | 91.290 | 95.090 | ||
1526 | 2022.07.29 14:00 | buy | 513 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1527 | 2022.07.29 14:00 | modify | 513 | 0.10 | 92.899 | 90.999 | 94.799 | ||
1528 | 2022.07.29 15:00 | buy | 514 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1529 | 2022.07.29 15:00 | modify | 514 | 0.10 | 93.263 | 91.363 | 95.163 | ||
1530 | 2022.07.29 16:00 | buy | 515 | 0.10 | 93.063 | 0.000 | 0.000 | ||
1531 | 2022.07.29 16:00 | modify | 515 | 0.10 | 93.063 | 91.163 | 94.963 | ||
1532 | 2022.07.29 17:00 | buy | 516 | 0.10 | 93.041 | 0.000 | 0.000 | ||
1533 | 2022.07.29 17:00 | modify | 516 | 0.10 | 93.041 | 91.141 | 94.941 | ||
1534 | 2022.07.29 18:00 | buy | 517 | 0.10 | 93.067 | 0.000 | 0.000 | ||
1535 | 2022.07.29 18:00 | modify | 517 | 0.10 | 93.067 | 91.167 | 94.967 | ||
1536 | 2022.07.29 19:00 | buy | 518 | 0.10 | 93.297 | 0.000 | 0.000 | ||
1537 | 2022.07.29 19:00 | modify | 518 | 0.10 | 93.297 | 91.397 | 95.197 | ||
1538 | 2022.07.29 20:00 | buy | 519 | 0.10 | 93.188 | 0.000 | 0.000 | ||
1539 | 2022.07.29 20:00 | modify | 519 | 0.10 | 93.188 | 91.288 | 95.088 | ||
1540 | 2022.07.31 21:00 | buy | 520 | 0.10 | 92.959 | 0.000 | 0.000 | ||
1541 | 2022.07.31 21:00 | modify | 520 | 0.10 | 92.959 | 91.059 | 94.859 | ||
1542 | 2022.07.31 22:00 | buy | 521 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1543 | 2022.07.31 22:00 | modify | 521 | 0.10 | 93.058 | 91.158 | 94.958 | ||
1544 | 2022.07.31 23:00 | buy | 522 | 0.10 | 93.092 | 0.000 | 0.000 | ||
1545 | 2022.07.31 23:00 | modify | 522 | 0.10 | 93.092 | 91.192 | 94.992 | ||
1546 | 2022.08.01 00:00 | buy | 523 | 0.10 | 92.993 | 0.000 | 0.000 | ||
1547 | 2022.08.01 00:00 | modify | 523 | 0.10 | 92.993 | 91.093 | 94.893 | ||
1548 | 2022.08.01 01:00 | buy | 524 | 0.10 | 92.828 | 0.000 | 0.000 | ||
1549 | 2022.08.01 01:00 | modify | 524 | 0.10 | 92.828 | 90.928 | 94.728 | ||
1550 | 2022.08.01 02:00 | buy | 525 | 0.10 | 92.515 | 0.000 | 0.000 | ||
1551 | 2022.08.01 02:00 | modify | 525 | 0.10 | 92.515 | 90.615 | 94.415 | ||
1552 | 2022.08.02 01:00 | s/l | 502 | 0.10 | 92.123 | 92.123 | 95.923 | -135.44 | 12624.52 |
1553 | 2022.08.02 01:00 | buy | 526 | 0.10 | 91.941 | 0.000 | 0.000 | ||
1554 | 2022.08.02 01:00 | modify | 526 | 0.10 | 91.941 | 90.041 | 93.841 | ||
1555 | 2022.08.02 02:00 | s/l | 504 | 0.10 | 91.539 | 91.539 | 95.339 | -135.44 | 12489.08 |
1556 | 2022.08.02 02:00 | buy | 527 | 0.10 | 91.678 | 0.000 | 0.000 | ||
1557 | 2022.08.02 02:00 | modify | 527 | 0.10 | 91.678 | 89.778 | 93.578 | ||
1558 | 2022.08.02 05:00 | s/l | 503 | 0.10 | 91.437 | 91.437 | 95.237 | -135.45 | 12353.63 |
1559 | 2022.08.02 05:00 | s/l | 505 | 0.10 | 91.324 | 91.324 | 95.124 | -135.44 | 12218.19 |
1560 | 2022.08.02 05:00 | s/l | 506 | 0.10 | 91.175 | 91.175 | 94.975 | -135.45 | 12082.73 |
1561 | 2022.08.02 05:00 | s/l | 507 | 0.10 | 91.383 | 91.383 | 95.183 | -135.44 | 11947.29 |
1562 | 2022.08.02 05:00 | s/l | 508 | 0.10 | 91.168 | 91.168 | 94.968 | -135.44 | 11811.85 |
1563 | 2022.08.02 05:00 | s/l | 509 | 0.10 | 91.273 | 91.273 | 95.073 | -135.44 | 11676.41 |
1564 | 2022.08.02 05:00 | s/l | 510 | 0.10 | 91.291 | 91.291 | 95.091 | -135.44 | 11540.97 |
1565 | 2022.08.02 05:00 | s/l | 511 | 0.10 | 91.158 | 91.158 | 94.958 | -135.45 | 11405.52 |
1566 | 2022.08.02 05:00 | s/l | 512 | 0.10 | 91.290 | 91.290 | 95.090 | -135.44 | 11270.07 |
1567 | 2022.08.02 05:00 | s/l | 514 | 0.10 | 91.363 | 91.363 | 95.163 | -135.44 | 11134.63 |
1568 | 2022.08.02 05:00 | s/l | 515 | 0.10 | 91.163 | 91.163 | 94.963 | -135.44 | 10999.19 |
1569 | 2022.08.02 05:00 | s/l | 516 | 0.10 | 91.141 | 91.141 | 94.941 | -135.44 | 10863.75 |
1570 | 2022.08.02 05:00 | s/l | 517 | 0.10 | 91.167 | 91.167 | 94.967 | -135.44 | 10728.31 |
1571 | 2022.08.02 05:00 | s/l | 518 | 0.10 | 91.397 | 91.397 | 95.197 | -135.45 | 10592.86 |
1572 | 2022.08.02 05:00 | s/l | 519 | 0.10 | 91.288 | 91.288 | 95.088 | -135.44 | 10457.42 |
1573 | 2022.08.02 05:00 | s/l | 521 | 0.10 | 91.158 | 91.158 | 94.958 | -135.45 | 10321.96 |
1574 | 2022.08.02 05:00 | s/l | 522 | 0.10 | 91.192 | 91.192 | 94.992 | -135.45 | 10186.51 |
1575 | 2022.08.02 05:00 | s/l | 523 | 0.10 | 91.093 | 91.093 | 94.893 | -135.94 | 10050.57 |
1576 | 2022.08.02 05:00 | buy | 528 | 0.10 | 91.142 | 0.000 | 0.000 | ||
1577 | 2022.08.02 05:00 | modify | 528 | 0.10 | 91.142 | 89.242 | 93.042 | ||
1578 | 2022.08.02 06:00 | s/l | 513 | 0.10 | 90.999 | 90.999 | 94.799 | -135.45 | 9915.12 |
1579 | 2022.08.02 06:00 | s/l | 520 | 0.10 | 91.059 | 91.059 | 94.859 | -135.45 | 9779.67 |
1580 | 2022.08.02 06:00 | s/l | 524 | 0.10 | 90.928 | 90.928 | 94.728 | -135.93 | 9643.74 |
1581 | 2022.08.02 06:00 | buy | 529 | 0.10 | 90.927 | 0.000 | 0.000 | ||
1582 | 2022.08.02 06:00 | modify | 529 | 0.10 | 90.927 | 89.027 | 92.827 | ||
1583 | 2022.08.02 07:00 | buy | 530 | 0.10 | 90.969 | 0.000 | 0.000 | ||
1584 | 2022.08.02 07:00 | modify | 530 | 0.10 | 90.969 | 89.069 | 92.869 | ||
1585 | 2022.08.02 08:00 | s/l | 525 | 0.10 | 90.615 | 90.615 | 94.415 | -135.94 | 9507.80 |
1586 | 2022.08.02 08:00 | buy | 531 | 0.10 | 90.652 | 0.000 | 0.000 | ||
1587 | 2022.08.02 08:00 | modify | 531 | 0.10 | 90.652 | 88.752 | 92.552 | ||
1588 | 2022.08.02 09:00 | buy | 532 | 0.10 | 90.599 | 0.000 | 0.000 | ||
1589 | 2022.08.02 09:00 | modify | 532 | 0.10 | 90.599 | 88.699 | 92.499 | ||
1590 | 2022.08.02 10:00 | buy | 533 | 0.10 | 90.586 | 0.000 | 0.000 | ||
1591 | 2022.08.02 10:00 | modify | 533 | 0.10 | 90.586 | 88.686 | 92.486 | ||
1592 | 2022.08.02 11:00 | buy | 534 | 0.10 | 90.723 | 0.000 | 0.000 | ||
1593 | 2022.08.02 11:00 | modify | 534 | 0.10 | 90.723 | 88.823 | 92.623 | ||
1594 | 2022.08.02 12:00 | buy | 535 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1595 | 2022.08.02 12:00 | modify | 535 | 0.10 | 90.872 | 88.972 | 92.772 | ||
1596 | 2022.08.02 13:00 | buy | 536 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1597 | 2022.08.02 13:00 | modify | 536 | 0.10 | 90.624 | 88.724 | 92.524 | ||
1598 | 2022.08.02 14:00 | buy | 537 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1599 | 2022.08.02 14:00 | modify | 537 | 0.10 | 91.097 | 89.197 | 92.997 | ||
1600 | 2022.08.02 15:00 | buy | 538 | 0.10 | 91.583 | 0.000 | 0.000 | ||
1601 | 2022.08.02 15:00 | modify | 538 | 0.10 | 91.583 | 89.683 | 93.483 | ||
1602 | 2022.08.02 16:00 | buy | 539 | 0.10 | 92.000 | 0.000 | 0.000 | ||
1603 | 2022.08.02 16:00 | modify | 539 | 0.10 | 92.000 | 90.100 | 93.900 | ||
1604 | 2022.08.02 17:00 | buy | 540 | 0.10 | 91.950 | 0.000 | 0.000 | ||
1605 | 2022.08.02 17:00 | modify | 540 | 0.10 | 91.950 | 90.050 | 93.850 | ||
1606 | 2022.08.02 18:00 | close | 540 | 0.10 | 92.102 | 90.050 | 93.850 | 10.91 | 9518.71 |
1607 | 2022.08.02 18:00 | close | 539 | 0.10 | 92.102 | 90.100 | 93.900 | 7.32 | 9526.03 |
1608 | 2022.08.02 18:00 | close | 538 | 0.10 | 92.102 | 89.683 | 93.483 | 37.26 | 9563.29 |
1609 | 2022.08.02 18:00 | close | 537 | 0.10 | 92.102 | 89.197 | 92.997 | 72.16 | 9635.45 |
1610 | 2022.08.02 18:00 | close | 536 | 0.10 | 92.102 | 88.724 | 92.524 | 106.12 | 9741.57 |
1611 | 2022.08.02 18:00 | close | 535 | 0.10 | 92.102 | 88.972 | 92.772 | 88.31 | 9829.88 |
1612 | 2022.08.02 18:00 | close | 534 | 0.10 | 92.102 | 88.823 | 92.623 | 99.01 | 9928.89 |
1613 | 2022.08.02 18:00 | close | 533 | 0.10 | 92.102 | 88.686 | 92.486 | 108.85 | 10037.74 |
1614 | 2022.08.02 18:00 | close | 532 | 0.10 | 92.102 | 88.699 | 92.499 | 107.92 | 10145.66 |
1615 | 2022.08.02 18:00 | close | 531 | 0.10 | 92.102 | 88.752 | 92.552 | 104.11 | 10249.77 |
1616 | 2022.08.02 18:00 | close | 530 | 0.10 | 92.102 | 89.069 | 92.869 | 81.35 | 10331.12 |
1617 | 2022.08.02 18:00 | close | 529 | 0.10 | 92.102 | 89.027 | 92.827 | 84.36 | 10415.48 |
1618 | 2022.08.02 18:00 | close | 528 | 0.10 | 92.102 | 89.242 | 93.042 | 68.93 | 10484.41 |
1619 | 2022.08.02 18:00 | close | 527 | 0.10 | 92.102 | 89.778 | 93.578 | 30.44 | 10514.85 |
1620 | 2022.08.02 18:00 | close | 526 | 0.10 | 92.102 | 90.041 | 93.841 | 11.56 | 10526.41 |
1621 | 2022.08.02 18:00 | sell | 541 | 0.10 | 92.102 | 0.000 | 0.000 | ||
1622 | 2022.08.02 18:00 | modify | 541 | 0.10 | 92.102 | 94.002 | 90.202 | ||
1623 | 2022.08.02 19:00 | sell | 542 | 0.10 | 92.070 | 0.000 | 0.000 | ||
1624 | 2022.08.02 19:00 | modify | 542 | 0.10 | 92.070 | 93.970 | 90.170 | ||
1625 | 2022.08.02 20:00 | close | 542 | 0.10 | 92.144 | 93.970 | 90.170 | -5.30 | 10521.11 |
1626 | 2022.08.02 20:00 | close | 541 | 0.10 | 92.144 | 94.002 | 90.202 | -3.01 | 10518.10 |
1627 | 2022.08.02 20:00 | buy | 543 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1628 | 2022.08.02 20:00 | modify | 543 | 0.10 | 92.144 | 90.244 | 94.044 | ||
1629 | 2022.08.02 21:00 | close | 543 | 0.10 | 92.132 | 90.244 | 94.044 | -0.86 | 10517.24 |
1630 | 2022.08.02 21:00 | sell | 544 | 0.10 | 92.132 | 0.000 | 0.000 | ||
1631 | 2022.08.02 21:00 | modify | 544 | 0.10 | 92.132 | 94.032 | 90.232 | ||
1632 | 2022.08.02 22:00 | sell | 545 | 0.10 | 92.130 | 0.000 | 0.000 | ||
1633 | 2022.08.02 22:00 | modify | 545 | 0.10 | 92.130 | 94.030 | 90.230 | ||
1634 | 2022.08.02 23:00 | close | 545 | 0.10 | 91.908 | 94.030 | 90.230 | 15.90 | 10533.14 |
1635 | 2022.08.02 23:00 | close | 544 | 0.10 | 91.908 | 94.032 | 90.232 | 16.05 | 10549.19 |
1636 | 2022.08.02 23:00 | buy | 546 | 0.10 | 91.908 | 0.000 | 0.000 | ||
1637 | 2022.08.02 23:00 | modify | 546 | 0.10 | 91.908 | 90.008 | 93.808 | ||
1638 | 2022.08.03 00:00 | buy | 547 | 0.10 | 91.901 | 0.000 | 0.000 | ||
1639 | 2022.08.03 00:00 | modify | 547 | 0.10 | 91.901 | 90.001 | 93.801 | ||
1640 | 2022.08.03 01:00 | buy | 548 | 0.10 | 92.252 | 0.000 | 0.000 | ||
1641 | 2022.08.03 01:00 | modify | 548 | 0.10 | 92.252 | 90.352 | 94.152 | ||
1642 | 2022.08.03 02:00 | close | 548 | 0.10 | 92.387 | 90.352 | 94.152 | 9.70 | 10558.89 |
1643 | 2022.08.03 02:00 | close | 547 | 0.10 | 92.387 | 90.001 | 93.801 | 34.90 | 10593.79 |
1644 | 2022.08.03 02:00 | close | 546 | 0.10 | 92.387 | 90.008 | 93.808 | 34.89 | 10628.68 |
1645 | 2022.08.03 02:00 | sell | 549 | 0.10 | 92.387 | 0.000 | 0.000 | ||
1646 | 2022.08.03 02:00 | modify | 549 | 0.10 | 92.387 | 94.287 | 90.487 | ||
1647 | 2022.08.03 03:00 | sell | 550 | 0.10 | 92.148 | 0.000 | 0.000 | ||
1648 | 2022.08.03 03:00 | modify | 550 | 0.10 | 92.148 | 94.048 | 90.248 | ||
1649 | 2022.08.03 04:00 | sell | 551 | 0.10 | 91.929 | 0.000 | 0.000 | ||
1650 | 2022.08.03 04:00 | modify | 551 | 0.10 | 91.929 | 93.829 | 90.029 | ||
1651 | 2022.08.03 05:00 | close | 551 | 0.10 | 91.992 | 93.829 | 90.029 | -4.52 | 10624.16 |
1652 | 2022.08.03 05:00 | close | 550 | 0.10 | 91.992 | 94.048 | 90.248 | 11.17 | 10635.33 |
1653 | 2022.08.03 05:00 | close | 549 | 0.10 | 91.992 | 94.287 | 90.487 | 28.30 | 10663.63 |
1654 | 2022.08.03 05:00 | buy | 552 | 0.10 | 91.992 | 0.000 | 0.000 | ||
1655 | 2022.08.03 05:00 | modify | 552 | 0.10 | 91.992 | 90.092 | 93.892 | ||
1656 | 2022.08.03 06:00 | close | 552 | 0.10 | 92.348 | 90.092 | 93.892 | 25.57 | 10689.20 |
1657 | 2022.08.03 06:00 | sell | 553 | 0.10 | 92.348 | 0.000 | 0.000 | ||
1658 | 2022.08.03 06:00 | modify | 553 | 0.10 | 92.348 | 94.248 | 90.448 | ||
1659 | 2022.08.03 07:00 | sell | 554 | 0.10 | 92.202 | 0.000 | 0.000 | ||
1660 | 2022.08.03 07:00 | modify | 554 | 0.10 | 92.202 | 94.102 | 90.302 | ||
1661 | 2022.08.03 08:00 | sell | 555 | 0.10 | 92.312 | 0.000 | 0.000 | ||
1662 | 2022.08.03 08:00 | modify | 555 | 0.10 | 92.312 | 94.212 | 90.412 | ||
1663 | 2022.08.03 09:00 | sell | 556 | 0.10 | 92.305 | 0.000 | 0.000 | ||
1664 | 2022.08.03 09:00 | modify | 556 | 0.10 | 92.305 | 94.205 | 90.405 | ||
1665 | 2022.08.03 10:00 | sell | 557 | 0.10 | 92.320 | 0.000 | 0.000 | ||
1666 | 2022.08.03 10:00 | modify | 557 | 0.10 | 92.320 | 94.220 | 90.420 | ||
1667 | 2022.08.03 11:00 | sell | 558 | 0.10 | 92.411 | 0.000 | 0.000 | ||
1668 | 2022.08.03 11:00 | modify | 558 | 0.10 | 92.411 | 94.311 | 90.511 | ||
1669 | 2022.08.03 12:00 | sell | 559 | 0.10 | 92.644 | 0.000 | 0.000 | ||
1670 | 2022.08.03 12:00 | modify | 559 | 0.10 | 92.644 | 94.544 | 90.744 | ||
1671 | 2022.08.03 13:00 | sell | 560 | 0.10 | 92.673 | 0.000 | 0.000 | ||
1672 | 2022.08.03 13:00 | modify | 560 | 0.10 | 92.673 | 94.573 | 90.773 | ||
1673 | 2022.08.03 14:00 | sell | 561 | 0.10 | 92.652 | 0.000 | 0.000 | ||
1674 | 2022.08.03 14:00 | modify | 561 | 0.10 | 92.652 | 94.552 | 90.752 | ||
1675 | 2022.08.03 15:00 | sell | 562 | 0.10 | 92.895 | 0.000 | 0.000 | ||
1676 | 2022.08.03 15:00 | modify | 562 | 0.10 | 92.895 | 94.795 | 90.995 | ||
1677 | 2022.08.03 16:00 | sell | 563 | 0.10 | 92.989 | 0.000 | 0.000 | ||
1678 | 2022.08.03 16:00 | modify | 563 | 0.10 | 92.989 | 94.889 | 91.089 | ||
1679 | 2022.08.03 17:00 | sell | 564 | 0.10 | 93.060 | 0.000 | 0.000 | ||
1680 | 2022.08.03 17:00 | modify | 564 | 0.10 | 93.060 | 94.960 | 91.160 | ||
1681 | 2022.08.03 18:00 | sell | 565 | 0.10 | 93.013 | 0.000 | 0.000 | ||
1682 | 2022.08.03 18:00 | modify | 565 | 0.10 | 93.013 | 94.913 | 91.113 | ||
1683 | 2022.08.03 19:00 | sell | 566 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1684 | 2022.08.03 19:00 | modify | 566 | 0.10 | 93.155 | 95.055 | 91.255 | ||
1685 | 2022.08.03 20:00 | sell | 567 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1686 | 2022.08.03 20:00 | modify | 567 | 0.10 | 93.073 | 94.973 | 91.173 | ||
1687 | 2022.08.03 21:00 | sell | 568 | 0.10 | 92.979 | 0.000 | 0.000 | ||
1688 | 2022.08.03 21:00 | modify | 568 | 0.10 | 92.979 | 94.879 | 91.079 | ||
1689 | 2022.08.03 22:00 | sell | 569 | 0.10 | 92.998 | 0.000 | 0.000 | ||
1690 | 2022.08.03 22:00 | modify | 569 | 0.10 | 92.998 | 94.898 | 91.098 | ||
1691 | 2022.08.03 23:00 | sell | 570 | 0.10 | 93.024 | 0.000 | 0.000 | ||
1692 | 2022.08.03 23:00 | modify | 570 | 0.10 | 93.024 | 94.924 | 91.124 | ||
1693 | 2022.08.04 00:00 | sell | 571 | 0.10 | 92.905 | 0.000 | 0.000 | ||
1694 | 2022.08.04 00:00 | modify | 571 | 0.10 | 92.905 | 94.805 | 91.005 | ||
1695 | 2022.08.04 01:00 | sell | 572 | 0.10 | 92.843 | 0.000 | 0.000 | ||
1696 | 2022.08.04 01:00 | modify | 572 | 0.10 | 92.843 | 94.743 | 90.943 | ||
1697 | 2022.08.04 02:00 | sell | 573 | 0.10 | 93.089 | 0.000 | 0.000 | ||
1698 | 2022.08.04 02:00 | modify | 573 | 0.10 | 93.089 | 94.989 | 91.189 | ||
1699 | 2022.08.04 03:00 | sell | 574 | 0.10 | 93.047 | 0.000 | 0.000 | ||
1700 | 2022.08.04 03:00 | modify | 574 | 0.10 | 93.047 | 94.947 | 91.147 | ||
1701 | 2022.08.04 04:00 | sell | 575 | 0.10 | 93.040 | 0.000 | 0.000 | ||
1702 | 2022.08.04 04:00 | modify | 575 | 0.10 | 93.040 | 94.940 | 91.140 | ||
1703 | 2022.08.04 05:00 | sell | 576 | 0.10 | 93.048 | 0.000 | 0.000 | ||
1704 | 2022.08.04 05:00 | modify | 576 | 0.10 | 93.048 | 94.948 | 91.148 | ||
1705 | 2022.08.08 08:00 | s/l | 554 | 0.10 | 94.102 | 94.102 | 90.302 | -139.55 | 10549.65 |
1706 | 2022.08.08 08:00 | sell | 577 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1707 | 2022.08.08 08:00 | modify | 577 | 0.10 | 94.080 | 95.980 | 92.180 | ||
1708 | 2022.08.08 13:00 | s/l | 553 | 0.10 | 94.248 | 94.248 | 90.448 | -139.54 | 10410.11 |
1709 | 2022.08.08 13:00 | s/l | 555 | 0.10 | 94.212 | 94.212 | 90.412 | -139.54 | 10270.58 |
1710 | 2022.08.08 13:00 | s/l | 556 | 0.10 | 94.205 | 94.205 | 90.405 | -139.54 | 10131.04 |
1711 | 2022.08.08 13:00 | s/l | 557 | 0.10 | 94.220 | 94.220 | 90.420 | -139.54 | 9991.51 |
1712 | 2022.08.08 13:00 | s/l | 558 | 0.10 | 94.311 | 94.311 | 90.511 | -139.54 | 9851.97 |
1713 | 2022.08.08 13:00 | sell | 578 | 0.10 | 94.280 | 0.000 | 0.000 | ||
1714 | 2022.08.08 13:00 | modify | 578 | 0.10 | 94.280 | 96.180 | 92.380 | ||
1715 | 2022.08.08 14:00 | sell | 579 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1716 | 2022.08.08 14:00 | modify | 579 | 0.10 | 93.980 | 95.880 | 92.080 | ||
1717 | 2022.08.08 15:00 | sell | 580 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1718 | 2022.08.08 15:00 | modify | 580 | 0.10 | 94.334 | 96.234 | 92.434 | ||
1719 | 2022.08.08 16:00 | sell | 581 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1720 | 2022.08.08 16:00 | modify | 581 | 0.10 | 94.180 | 96.080 | 92.280 | ||
1721 | 2022.08.08 17:00 | sell | 582 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1722 | 2022.08.08 17:00 | modify | 582 | 0.10 | 94.048 | 95.948 | 92.148 | ||
1723 | 2022.08.11 17:00 | s/l | 559 | 0.10 | 94.544 | 94.544 | 90.744 | -142.92 | 9709.05 |
1724 | 2022.08.11 17:00 | s/l | 561 | 0.10 | 94.552 | 94.552 | 90.752 | -142.92 | 9566.13 |
1725 | 2022.08.11 17:00 | sell | 583 | 0.10 | 94.508 | 0.000 | 0.000 | ||
1726 | 2022.08.11 17:00 | modify | 583 | 0.10 | 94.508 | 96.408 | 92.608 | ||
1727 | 2022.08.11 18:00 | s/l | 560 | 0.10 | 94.573 | 94.573 | 90.773 | -142.92 | 9423.20 |
1728 | 2022.08.11 18:00 | sell | 584 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1729 | 2022.08.11 18:00 | modify | 584 | 0.10 | 94.524 | 96.424 | 92.624 | ||
1730 | 2022.08.11 19:00 | sell | 585 | 0.10 | 94.467 | 0.000 | 0.000 | ||
1731 | 2022.08.11 19:00 | modify | 585 | 0.10 | 94.467 | 96.367 | 92.567 | ||
1732 | 2022.08.12 03:00 | s/l | 562 | 0.10 | 94.795 | 94.795 | 90.995 | -143.61 | 9279.59 |
1733 | 2022.08.12 03:00 | s/l | 571 | 0.10 | 94.805 | 94.805 | 91.005 | -141.57 | 9138.03 |
1734 | 2022.08.12 03:00 | s/l | 572 | 0.10 | 94.743 | 94.743 | 90.943 | -141.57 | 8996.46 |
1735 | 2022.08.12 03:00 | sell | 586 | 0.10 | 94.758 | 0.000 | 0.000 | ||
1736 | 2022.08.12 03:00 | modify | 586 | 0.10 | 94.758 | 96.658 | 92.858 | ||
1737 | 2022.08.12 04:00 | s/l | 568 | 0.10 | 94.879 | 94.879 | 91.079 | -143.61 | 8852.85 |
1738 | 2022.08.12 04:00 | sell | 587 | 0.10 | 94.826 | 0.000 | 0.000 | ||
1739 | 2022.08.12 04:00 | modify | 587 | 0.10 | 94.826 | 96.726 | 92.926 | ||
1740 | 2022.08.12 05:00 | s/l | 563 | 0.10 | 94.889 | 94.889 | 91.089 | -143.60 | 8709.25 |
1741 | 2022.08.12 05:00 | s/l | 569 | 0.10 | 94.898 | 94.898 | 91.098 | -143.61 | 8565.64 |
1742 | 2022.08.12 05:00 | sell | 588 | 0.10 | 94.842 | 0.000 | 0.000 | ||
1743 | 2022.08.12 05:00 | modify | 588 | 0.10 | 94.842 | 96.742 | 92.942 | ||
1744 | 2022.08.12 06:00 | sell | 589 | 0.10 | 94.828 | 0.000 | 0.000 | ||
1745 | 2022.08.12 06:00 | modify | 589 | 0.10 | 94.828 | 96.728 | 92.928 | ||
1746 | 2022.08.12 07:00 | s/l | 564 | 0.10 | 94.960 | 94.960 | 91.160 | -143.60 | 8422.04 |
1747 | 2022.08.12 07:00 | s/l | 565 | 0.10 | 94.913 | 94.913 | 91.113 | -143.60 | 8278.44 |
1748 | 2022.08.12 07:00 | s/l | 570 | 0.10 | 94.924 | 94.924 | 91.124 | -143.60 | 8134.84 |
1749 | 2022.08.12 07:00 | s/l | 574 | 0.10 | 94.947 | 94.947 | 91.147 | -141.57 | 7993.28 |
1750 | 2022.08.12 07:00 | s/l | 575 | 0.10 | 94.940 | 94.940 | 91.140 | -141.58 | 7851.70 |
1751 | 2022.08.12 07:00 | s/l | 576 | 0.10 | 94.948 | 94.948 | 91.148 | -141.57 | 7710.13 |
1752 | 2022.08.12 07:00 | sell | 590 | 0.10 | 94.934 | 0.000 | 0.000 | ||
1753 | 2022.08.12 07:00 | modify | 590 | 0.10 | 94.934 | 96.834 | 93.034 | ||
1754 | 2022.08.12 08:00 | s/l | 567 | 0.10 | 94.973 | 94.973 | 91.173 | -143.60 | 7566.53 |
1755 | 2022.08.12 08:00 | s/l | 573 | 0.10 | 94.989 | 94.989 | 91.189 | -141.57 | 7424.96 |
1756 | 2022.08.12 08:00 | sell | 591 | 0.10 | 94.970 | 0.000 | 0.000 | ||
1757 | 2022.08.12 08:00 | modify | 591 | 0.10 | 94.970 | 96.870 | 93.070 | ||
1758 | 2022.08.12 09:00 | sell | 592 | 0.10 | 94.847 | 0.000 | 0.000 | ||
1759 | 2022.08.12 09:00 | modify | 592 | 0.10 | 94.847 | 96.747 | 92.947 | ||
1760 | 2022.08.12 10:00 | sell | 593 | 0.10 | 94.915 | 0.000 | 0.000 | ||
1761 | 2022.08.12 10:00 | modify | 593 | 0.10 | 94.915 | 96.815 | 93.015 | ||
1762 | 2022.08.12 11:00 | sell | 594 | 0.10 | 94.753 | 0.000 | 0.000 | ||
1763 | 2022.08.12 11:00 | modify | 594 | 0.10 | 94.753 | 96.653 | 92.853 | ||
1764 | 2022.08.12 12:00 | sell | 595 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1765 | 2022.08.12 12:00 | modify | 595 | 0.10 | 94.823 | 96.723 | 92.923 | ||
1766 | 2022.08.12 13:00 | sell | 596 | 0.10 | 94.897 | 0.000 | 0.000 | ||
1767 | 2022.08.12 13:00 | modify | 596 | 0.10 | 94.897 | 96.797 | 92.997 | ||
1768 | 2022.08.12 14:00 | sell | 597 | 0.10 | 94.937 | 0.000 | 0.000 | ||
1769 | 2022.08.12 14:00 | modify | 597 | 0.10 | 94.937 | 96.837 | 93.037 | ||
1770 | 2022.08.12 15:00 | sell | 598 | 0.10 | 94.964 | 0.000 | 0.000 | ||
1771 | 2022.08.12 15:00 | modify | 598 | 0.10 | 94.964 | 96.864 | 93.064 | ||
1772 | 2022.08.12 16:00 | sell | 599 | 0.10 | 94.903 | 0.000 | 0.000 | ||
1773 | 2022.08.12 16:00 | modify | 599 | 0.10 | 94.903 | 96.803 | 93.003 | ||
1774 | 2022.08.12 18:00 | s/l | 566 | 0.10 | 95.055 | 95.055 | 91.255 | -143.60 | 7281.37 |
1775 | 2022.08.12 18:00 | sell | 600 | 0.10 | 95.024 | 0.000 | 0.000 | ||
1776 | 2022.08.12 18:00 | modify | 600 | 0.10 | 95.024 | 96.924 | 93.124 | ||
1777 | 2022.08.15 13:00 | t/p | 600 | 0.10 | 93.124 | 96.924 | 93.124 | 135.48 | 7416.85 |
1778 | 2022.08.15 13:00 | close | 599 | 0.10 | 93.169 | 96.803 | 93.003 | 123.57 | 7540.42 |
1779 | 2022.08.15 13:00 | close | 598 | 0.10 | 93.169 | 96.864 | 93.064 | 127.95 | 7668.37 |
1780 | 2022.08.15 13:00 | close | 597 | 0.10 | 93.169 | 96.837 | 93.037 | 126.01 | 7794.39 |
1781 | 2022.08.15 13:00 | close | 596 | 0.10 | 93.169 | 96.797 | 92.997 | 123.14 | 7917.53 |
1782 | 2022.08.15 13:00 | close | 595 | 0.10 | 93.169 | 96.723 | 92.923 | 117.84 | 8035.37 |
1783 | 2022.08.15 13:00 | close | 594 | 0.10 | 93.169 | 96.653 | 92.853 | 112.83 | 8148.21 |
1784 | 2022.08.15 13:00 | close | 593 | 0.10 | 93.169 | 96.815 | 93.015 | 124.43 | 8272.64 |
1785 | 2022.08.15 13:00 | close | 592 | 0.10 | 93.169 | 96.747 | 92.947 | 119.56 | 8392.20 |
1786 | 2022.08.15 13:00 | close | 591 | 0.10 | 93.169 | 96.870 | 93.070 | 128.38 | 8520.58 |
1787 | 2022.08.15 13:00 | close | 590 | 0.10 | 93.169 | 96.834 | 93.034 | 125.80 | 8646.39 |
1788 | 2022.08.15 13:00 | close | 589 | 0.10 | 93.169 | 96.728 | 92.928 | 118.20 | 8764.59 |
1789 | 2022.08.15 13:00 | close | 588 | 0.10 | 93.169 | 96.742 | 92.942 | 119.20 | 8883.79 |
1790 | 2022.08.15 13:00 | close | 587 | 0.10 | 93.169 | 96.726 | 92.926 | 118.06 | 9001.85 |
1791 | 2022.08.15 13:00 | close | 586 | 0.10 | 93.169 | 96.658 | 92.858 | 113.18 | 9115.04 |
1792 | 2022.08.15 13:00 | close | 585 | 0.10 | 93.169 | 96.367 | 92.567 | 91.66 | 9206.69 |
1793 | 2022.08.15 13:00 | close | 584 | 0.10 | 93.169 | 96.424 | 92.624 | 95.75 | 9302.44 |
1794 | 2022.08.15 13:00 | close | 583 | 0.10 | 93.169 | 96.408 | 92.608 | 94.60 | 9397.03 |
1795 | 2022.08.15 13:00 | close | 582 | 0.10 | 93.169 | 95.948 | 92.148 | 58.25 | 9455.28 |
1796 | 2022.08.15 13:00 | close | 581 | 0.10 | 93.169 | 96.080 | 92.280 | 67.71 | 9522.99 |
1797 | 2022.08.15 13:00 | close | 580 | 0.10 | 93.169 | 96.234 | 92.434 | 78.74 | 9601.73 |
1798 | 2022.08.15 13:00 | close | 579 | 0.10 | 93.169 | 95.880 | 92.080 | 53.37 | 9655.10 |
1799 | 2022.08.15 13:00 | close | 578 | 0.10 | 93.169 | 96.180 | 92.380 | 74.87 | 9729.97 |
1800 | 2022.08.15 13:00 | close | 577 | 0.10 | 93.169 | 95.980 | 92.180 | 60.54 | 9790.51 |
1801 | 2022.08.15 13:00 | buy | 601 | 0.10 | 93.169 | 0.000 | 0.000 | ||
1802 | 2022.08.15 13:00 | modify | 601 | 0.10 | 93.169 | 91.269 | 95.069 | ||
1803 | 2022.08.15 14:00 | buy | 602 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1804 | 2022.08.15 14:00 | modify | 602 | 0.10 | 93.338 | 91.438 | 95.238 | ||
1805 | 2022.08.15 15:00 | buy | 603 | 0.10 | 93.611 | 0.000 | 0.000 | ||
1806 | 2022.08.15 15:00 | modify | 603 | 0.10 | 93.611 | 91.711 | 95.511 | ||
1807 | 2022.08.15 16:00 | buy | 604 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1808 | 2022.08.15 16:00 | modify | 604 | 0.10 | 93.821 | 91.921 | 95.721 | ||
1809 | 2022.08.15 17:00 | buy | 605 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1810 | 2022.08.15 17:00 | modify | 605 | 0.10 | 93.701 | 91.801 | 95.601 | ||
1811 | 2022.08.15 18:00 | buy | 606 | 0.10 | 93.678 | 0.000 | 0.000 | ||
1812 | 2022.08.15 18:00 | modify | 606 | 0.10 | 93.678 | 91.778 | 95.578 | ||
1813 | 2022.08.15 19:00 | buy | 607 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1814 | 2022.08.15 19:00 | modify | 607 | 0.10 | 93.599 | 91.699 | 95.499 | ||
1815 | 2022.08.15 20:00 | buy | 608 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1816 | 2022.08.15 20:00 | modify | 608 | 0.10 | 93.649 | 91.749 | 95.549 | ||
1817 | 2022.08.15 21:00 | buy | 609 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1818 | 2022.08.15 21:00 | modify | 609 | 0.10 | 93.628 | 91.728 | 95.528 | ||
1819 | 2022.08.15 22:00 | buy | 610 | 0.10 | 93.609 | 0.000 | 0.000 | ||
1820 | 2022.08.15 22:00 | modify | 610 | 0.10 | 93.609 | 91.709 | 95.509 | ||
1821 | 2022.08.15 23:00 | buy | 611 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1822 | 2022.08.15 23:00 | modify | 611 | 0.10 | 93.449 | 91.549 | 95.349 | ||
1823 | 2022.08.16 00:00 | buy | 612 | 0.10 | 93.472 | 0.000 | 0.000 | ||
1824 | 2022.08.16 00:00 | modify | 612 | 0.10 | 93.472 | 91.572 | 95.372 | ||
1825 | 2022.08.16 01:00 | buy | 613 | 0.10 | 93.328 | 0.000 | 0.000 | ||
1826 | 2022.08.16 01:00 | modify | 613 | 0.10 | 93.328 | 91.428 | 95.228 | ||
1827 | 2022.08.16 02:00 | buy | 614 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1828 | 2022.08.16 02:00 | modify | 614 | 0.10 | 93.630 | 91.730 | 95.530 | ||
1829 | 2022.08.16 03:00 | buy | 615 | 0.10 | 93.836 | 0.000 | 0.000 | ||
1830 | 2022.08.16 03:00 | modify | 615 | 0.10 | 93.836 | 91.936 | 95.736 | ||
1831 | 2022.08.16 04:00 | buy | 616 | 0.10 | 93.666 | 0.000 | 0.000 | ||
1832 | 2022.08.16 04:00 | modify | 616 | 0.10 | 93.666 | 91.766 | 95.566 | ||
1833 | 2022.08.16 05:00 | buy | 617 | 0.10 | 93.876 | 0.000 | 0.000 | ||
1834 | 2022.08.16 05:00 | modify | 617 | 0.10 | 93.876 | 91.976 | 95.776 | ||
1835 | 2022.08.16 06:00 | buy | 618 | 0.10 | 93.824 | 0.000 | 0.000 | ||
1836 | 2022.08.16 06:00 | modify | 618 | 0.10 | 93.824 | 91.924 | 95.724 | ||
1837 | 2022.08.16 07:00 | buy | 619 | 0.10 | 93.475 | 0.000 | 0.000 | ||
1838 | 2022.08.16 07:00 | modify | 619 | 0.10 | 93.475 | 91.575 | 95.375 | ||
1839 | 2022.08.16 08:00 | buy | 620 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1840 | 2022.08.16 08:00 | modify | 620 | 0.10 | 93.788 | 91.888 | 95.688 | ||
1841 | 2022.08.16 09:00 | buy | 621 | 0.10 | 93.910 | 0.000 | 0.000 | ||
1842 | 2022.08.16 09:00 | modify | 621 | 0.10 | 93.910 | 92.010 | 95.810 | ||
1843 | 2022.08.16 10:00 | buy | 622 | 0.10 | 93.857 | 0.000 | 0.000 | ||
1844 | 2022.08.16 10:00 | modify | 622 | 0.10 | 93.857 | 91.957 | 95.757 | ||
1845 | 2022.08.16 11:00 | buy | 623 | 0.10 | 93.973 | 0.000 | 0.000 | ||
1846 | 2022.08.16 11:00 | modify | 623 | 0.10 | 93.973 | 92.073 | 95.873 | ||
1847 | 2022.08.16 12:00 | buy | 624 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1848 | 2022.08.16 12:00 | modify | 624 | 0.10 | 94.081 | 92.181 | 95.981 | ||
1849 | 2022.08.25 05:00 | t/p | 601 | 0.10 | 95.069 | 91.269 | 95.069 | 142.29 | 9932.80 |
1850 | 2022.08.25 05:00 | close | 624 | 0.10 | 95.066 | 92.181 | 95.981 | 76.10 | 10008.90 |
1851 | 2022.08.25 05:00 | close | 623 | 0.10 | 95.066 | 92.073 | 95.873 | 83.86 | 10092.76 |
1852 | 2022.08.25 05:00 | close | 622 | 0.10 | 95.066 | 91.957 | 95.757 | 92.19 | 10184.96 |
1853 | 2022.08.25 05:00 | close | 621 | 0.10 | 95.066 | 92.010 | 95.810 | 88.38 | 10273.34 |
1854 | 2022.08.25 05:00 | close | 620 | 0.10 | 95.066 | 91.888 | 95.688 | 97.14 | 10370.48 |
1855 | 2022.08.25 05:00 | close | 619 | 0.10 | 95.066 | 91.575 | 95.375 | 119.61 | 10490.09 |
1856 | 2022.08.25 05:00 | close | 618 | 0.10 | 95.066 | 91.924 | 95.724 | 94.55 | 10584.64 |
1857 | 2022.08.25 05:00 | close | 617 | 0.10 | 95.066 | 91.976 | 95.776 | 90.82 | 10675.46 |
1858 | 2022.08.25 05:00 | close | 616 | 0.10 | 95.066 | 91.766 | 95.566 | 105.90 | 10781.36 |
1859 | 2022.08.25 05:00 | close | 615 | 0.10 | 95.066 | 91.936 | 95.736 | 93.69 | 10875.05 |
1860 | 2022.08.25 05:00 | close | 614 | 0.10 | 95.066 | 91.730 | 95.530 | 108.48 | 10983.54 |
1861 | 2022.08.25 05:00 | close | 613 | 0.10 | 95.066 | 91.428 | 95.228 | 130.17 | 11113.71 |
1862 | 2022.08.25 05:00 | close | 612 | 0.10 | 95.066 | 91.572 | 95.372 | 119.83 | 11233.54 |
1863 | 2022.08.25 05:00 | close | 611 | 0.10 | 95.066 | 91.549 | 95.349 | 121.97 | 11355.51 |
1864 | 2022.08.25 05:00 | close | 610 | 0.10 | 95.066 | 91.709 | 95.509 | 110.48 | 11465.99 |
1865 | 2022.08.25 05:00 | close | 609 | 0.10 | 95.066 | 91.728 | 95.528 | 109.12 | 11575.11 |
1866 | 2022.08.25 05:00 | close | 608 | 0.10 | 95.066 | 91.749 | 95.549 | 107.61 | 11682.72 |
1867 | 2022.08.25 05:00 | close | 607 | 0.10 | 95.066 | 91.699 | 95.499 | 111.20 | 11793.92 |
1868 | 2022.08.25 05:00 | close | 606 | 0.10 | 95.066 | 91.778 | 95.578 | 105.53 | 11899.45 |
1869 | 2022.08.25 05:00 | close | 605 | 0.10 | 95.066 | 91.801 | 95.601 | 103.88 | 12003.33 |
1870 | 2022.08.25 05:00 | close | 604 | 0.10 | 95.066 | 91.921 | 95.721 | 95.26 | 12098.59 |
1871 | 2022.08.25 05:00 | close | 603 | 0.10 | 95.066 | 91.711 | 95.511 | 110.34 | 12208.93 |
1872 | 2022.08.25 05:00 | close | 602 | 0.10 | 95.066 | 91.438 | 95.238 | 129.94 | 12338.87 |
1873 | 2022.08.25 05:00 | sell | 625 | 0.10 | 95.066 | 0.000 | 0.000 | ||
1874 | 2022.08.25 05:00 | modify | 625 | 0.10 | 95.066 | 96.966 | 93.166 | ||
1875 | 2022.08.25 06:00 | sell | 626 | 0.10 | 95.052 | 0.000 | 0.000 | ||
1876 | 2022.08.25 06:00 | modify | 626 | 0.10 | 95.052 | 96.952 | 93.152 | ||
1877 | 2022.08.25 07:00 | sell | 627 | 0.10 | 95.225 | 0.000 | 0.000 | ||
1878 | 2022.08.25 07:00 | modify | 627 | 0.10 | 95.225 | 97.125 | 93.325 | ||
1879 | 2022.08.25 08:00 | sell | 628 | 0.10 | 95.249 | 0.000 | 0.000 | ||
1880 | 2022.08.25 08:00 | modify | 628 | 0.10 | 95.249 | 97.149 | 93.349 | ||
1881 | 2022.08.25 09:00 | sell | 629 | 0.10 | 95.334 | 0.000 | 0.000 | ||
1882 | 2022.08.25 09:00 | modify | 629 | 0.10 | 95.334 | 97.234 | 93.434 | ||
1883 | 2022.08.25 10:00 | sell | 630 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1884 | 2022.08.25 10:00 | modify | 630 | 0.10 | 95.213 | 97.113 | 93.313 | ||
1885 | 2022.08.25 11:00 | sell | 631 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1886 | 2022.08.25 11:00 | modify | 631 | 0.10 | 95.163 | 97.063 | 93.263 | ||
1887 | 2022.08.25 12:00 | sell | 632 | 0.10 | 95.098 | 0.000 | 0.000 | ||
1888 | 2022.08.25 12:00 | modify | 632 | 0.10 | 95.098 | 96.998 | 93.198 | ||
1889 | 2022.08.25 13:00 | sell | 633 | 0.10 | 95.190 | 0.000 | 0.000 | ||
1890 | 2022.08.25 13:00 | modify | 633 | 0.10 | 95.190 | 97.090 | 93.290 | ||
1891 | 2022.08.25 14:00 | sell | 634 | 0.10 | 95.239 | 0.000 | 0.000 | ||
1892 | 2022.08.25 14:00 | modify | 634 | 0.10 | 95.239 | 97.139 | 93.339 | ||
1893 | 2022.08.25 15:00 | sell | 635 | 0.10 | 95.240 | 0.000 | 0.000 | ||
1894 | 2022.08.25 15:00 | modify | 635 | 0.10 | 95.240 | 97.140 | 93.340 | ||
1895 | 2022.08.25 16:00 | sell | 636 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1896 | 2022.08.25 16:00 | modify | 636 | 0.10 | 95.242 | 97.142 | 93.342 | ||
1897 | 2022.08.25 17:00 | sell | 637 | 0.10 | 95.226 | 0.000 | 0.000 | ||
1898 | 2022.08.25 17:00 | modify | 637 | 0.10 | 95.226 | 97.126 | 93.326 | ||
1899 | 2022.08.25 18:00 | sell | 638 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1900 | 2022.08.25 18:00 | modify | 638 | 0.10 | 95.199 | 97.099 | 93.299 | ||
1901 | 2022.08.25 19:00 | sell | 639 | 0.10 | 95.211 | 0.000 | 0.000 | ||
1902 | 2022.08.25 19:00 | modify | 639 | 0.10 | 95.211 | 97.111 | 93.311 | ||
1903 | 2022.08.25 20:00 | sell | 640 | 0.10 | 95.277 | 0.000 | 0.000 | ||
1904 | 2022.08.25 20:00 | modify | 640 | 0.10 | 95.277 | 97.177 | 93.377 | ||
1905 | 2022.08.25 21:00 | sell | 641 | 0.10 | 95.229 | 0.000 | 0.000 | ||
1906 | 2022.08.25 21:00 | modify | 641 | 0.10 | 95.229 | 97.129 | 93.329 | ||
1907 | 2022.08.25 22:00 | sell | 642 | 0.10 | 95.259 | 0.000 | 0.000 | ||
1908 | 2022.08.25 22:00 | modify | 642 | 0.10 | 95.259 | 97.159 | 93.359 | ||
1909 | 2022.08.25 23:00 | sell | 643 | 0.10 | 95.173 | 0.000 | 0.000 | ||
1910 | 2022.08.25 23:00 | modify | 643 | 0.10 | 95.173 | 97.073 | 93.273 | ||
1911 | 2022.08.26 00:00 | sell | 644 | 0.10 | 95.072 | 0.000 | 0.000 | ||
1912 | 2022.08.26 00:00 | modify | 644 | 0.10 | 95.072 | 96.972 | 93.172 | ||
1913 | 2022.08.26 01:00 | sell | 645 | 0.10 | 95.056 | 0.000 | 0.000 | ||
1914 | 2022.08.26 01:00 | modify | 645 | 0.10 | 95.056 | 96.956 | 93.156 | ||
1915 | 2022.08.26 02:00 | sell | 646 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1916 | 2022.08.26 02:00 | modify | 646 | 0.10 | 95.158 | 97.058 | 93.258 | ||
1917 | 2022.08.26 03:00 | sell | 647 | 0.10 | 95.272 | 0.000 | 0.000 | ||
1918 | 2022.08.26 03:00 | modify | 647 | 0.10 | 95.272 | 97.172 | 93.372 | ||
1919 | 2022.08.26 04:00 | sell | 648 | 0.10 | 95.202 | 0.000 | 0.000 | ||
1920 | 2022.08.26 04:00 | modify | 648 | 0.10 | 95.202 | 97.102 | 93.302 | ||
1921 | 2022.09.07 07:00 | s/l | 625 | 0.10 | 96.966 | 96.966 | 93.166 | -143.60 | 12195.27 |
1922 | 2022.09.07 07:00 | s/l | 626 | 0.10 | 96.952 | 96.952 | 93.152 | -143.60 | 12051.67 |
1923 | 2022.09.07 07:00 | s/l | 644 | 0.10 | 96.972 | 96.972 | 93.172 | -142.92 | 11908.75 |
1924 | 2022.09.07 07:00 | s/l | 645 | 0.10 | 96.956 | 96.956 | 93.156 | -142.92 | 11765.83 |
1925 | 2022.09.07 07:00 | sell | 649 | 0.10 | 96.907 | 0.000 | 0.000 | ||
1926 | 2022.09.07 07:00 | modify | 649 | 0.10 | 96.907 | 98.807 | 95.007 | ||
1927 | 2022.09.07 08:00 | sell | 650 | 0.10 | 96.862 | 0.000 | 0.000 | ||
1928 | 2022.09.07 08:00 | modify | 650 | 0.10 | 96.862 | 98.762 | 94.962 | ||
1929 | 2022.09.07 09:00 | sell | 651 | 0.10 | 96.879 | 0.000 | 0.000 | ||
1930 | 2022.09.07 09:00 | modify | 651 | 0.10 | 96.879 | 98.779 | 94.979 | ||
1931 | 2022.09.07 10:00 | s/l | 631 | 0.10 | 97.063 | 97.063 | 93.263 | -143.60 | 11622.23 |
1932 | 2022.09.07 10:00 | s/l | 632 | 0.10 | 96.998 | 96.998 | 93.198 | -143.60 | 11478.63 |
1933 | 2022.09.07 10:00 | s/l | 643 | 0.10 | 97.073 | 97.073 | 93.273 | -143.60 | 11335.03 |
1934 | 2022.09.07 10:00 | s/l | 646 | 0.10 | 97.058 | 97.058 | 93.258 | -142.92 | 11192.11 |
1935 | 2022.09.07 10:00 | sell | 652 | 0.10 | 97.048 | 0.000 | 0.000 | ||
1936 | 2022.09.07 10:00 | modify | 652 | 0.10 | 97.048 | 98.948 | 95.148 | ||
1937 | 2022.09.07 11:00 | s/l | 627 | 0.10 | 97.125 | 97.125 | 93.325 | -143.60 | 11048.51 |
1938 | 2022.09.07 11:00 | s/l | 628 | 0.10 | 97.149 | 97.149 | 93.349 | -143.60 | 10904.91 |
1939 | 2022.09.07 11:00 | s/l | 629 | 0.10 | 97.234 | 97.234 | 93.434 | -143.60 | 10761.31 |
1940 | 2022.09.07 11:00 | s/l | 630 | 0.10 | 97.113 | 97.113 | 93.313 | -143.60 | 10617.71 |
1941 | 2022.09.07 11:00 | s/l | 633 | 0.10 | 97.090 | 97.090 | 93.290 | -143.60 | 10474.11 |
1942 | 2022.09.07 11:00 | s/l | 634 | 0.10 | 97.139 | 97.139 | 93.339 | -143.60 | 10330.52 |
1943 | 2022.09.07 11:00 | s/l | 635 | 0.10 | 97.140 | 97.140 | 93.340 | -143.61 | 10186.91 |
1944 | 2022.09.07 11:00 | s/l | 636 | 0.10 | 97.142 | 97.142 | 93.342 | -143.60 | 10043.31 |
1945 | 2022.09.07 11:00 | s/l | 637 | 0.10 | 97.126 | 97.126 | 93.326 | -143.60 | 9899.71 |
1946 | 2022.09.07 11:00 | s/l | 638 | 0.10 | 97.099 | 97.099 | 93.299 | -143.60 | 9756.11 |
1947 | 2022.09.07 11:00 | s/l | 639 | 0.10 | 97.111 | 97.111 | 93.311 | -143.60 | 9612.51 |
1948 | 2022.09.07 11:00 | s/l | 640 | 0.10 | 97.177 | 97.177 | 93.377 | -143.60 | 9468.91 |
1949 | 2022.09.07 11:00 | s/l | 641 | 0.10 | 97.129 | 97.129 | 93.329 | -143.60 | 9325.31 |
1950 | 2022.09.07 11:00 | s/l | 642 | 0.10 | 97.159 | 97.159 | 93.359 | -143.60 | 9181.71 |
1951 | 2022.09.07 11:00 | s/l | 647 | 0.10 | 97.172 | 97.172 | 93.372 | -142.92 | 9038.79 |
1952 | 2022.09.07 11:00 | s/l | 648 | 0.10 | 97.102 | 97.102 | 93.302 | -142.92 | 8895.87 |
1953 | 2022.09.07 11:00 | sell | 653 | 0.10 | 97.251 | 0.000 | 0.000 | ||
1954 | 2022.09.07 11:00 | modify | 653 | 0.10 | 97.251 | 99.151 | 95.351 | ||
1955 | 2022.09.07 12:00 | sell | 654 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1956 | 2022.09.07 12:00 | modify | 654 | 0.10 | 97.149 | 99.049 | 95.249 | ||
1957 | 2022.09.07 13:00 | sell | 655 | 0.10 | 97.152 | 0.000 | 0.000 | ||
1958 | 2022.09.07 13:00 | modify | 655 | 0.10 | 97.152 | 99.052 | 95.252 | ||
1959 | 2022.09.07 14:00 | sell | 656 | 0.10 | 97.209 | 0.000 | 0.000 | ||
1960 | 2022.09.07 14:00 | modify | 656 | 0.10 | 97.209 | 99.109 | 95.309 | ||
1961 | 2022.09.07 15:00 | sell | 657 | 0.10 | 97.136 | 0.000 | 0.000 | ||
1962 | 2022.09.07 15:00 | modify | 657 | 0.10 | 97.136 | 99.036 | 95.236 | ||
1963 | 2022.09.07 16:00 | sell | 658 | 0.10 | 97.150 | 0.000 | 0.000 | ||
1964 | 2022.09.07 16:00 | modify | 658 | 0.10 | 97.150 | 99.050 | 95.250 | ||
1965 | 2022.09.07 17:00 | sell | 659 | 0.10 | 97.244 | 0.000 | 0.000 | ||
1966 | 2022.09.07 17:00 | modify | 659 | 0.10 | 97.244 | 99.144 | 95.344 | ||
1967 | 2022.09.07 18:00 | sell | 660 | 0.10 | 97.322 | 0.000 | 0.000 | ||
1968 | 2022.09.07 18:00 | modify | 660 | 0.10 | 97.322 | 99.222 | 95.422 | ||
1969 | 2022.09.07 19:00 | sell | 661 | 0.10 | 97.318 | 0.000 | 0.000 | ||
1970 | 2022.09.07 19:00 | modify | 661 | 0.10 | 97.318 | 99.218 | 95.418 | ||
1971 | 2022.09.07 20:00 | sell | 662 | 0.10 | 97.261 | 0.000 | 0.000 | ||
1972 | 2022.09.07 20:00 | modify | 662 | 0.10 | 97.261 | 99.161 | 95.361 | ||
1973 | 2022.09.07 21:00 | sell | 663 | 0.10 | 97.220 | 0.000 | 0.000 | ||
1974 | 2022.09.07 21:00 | modify | 663 | 0.10 | 97.220 | 99.120 | 95.320 | ||
1975 | 2022.09.07 22:00 | sell | 664 | 0.10 | 97.303 | 0.000 | 0.000 | ||
1976 | 2022.09.07 22:00 | modify | 664 | 0.10 | 97.303 | 99.203 | 95.403 | ||
1977 | 2022.09.07 23:00 | sell | 665 | 0.10 | 97.436 | 0.000 | 0.000 | ||
1978 | 2022.09.07 23:00 | modify | 665 | 0.10 | 97.436 | 99.336 | 95.536 | ||
1979 | 2022.09.08 00:00 | sell | 666 | 0.10 | 97.294 | 0.000 | 0.000 | ||
1980 | 2022.09.08 00:00 | modify | 666 | 0.10 | 97.294 | 99.194 | 95.394 | ||
1981 | 2022.09.08 01:00 | sell | 667 | 0.10 | 97.282 | 0.000 | 0.000 | ||
1982 | 2022.09.08 01:00 | modify | 667 | 0.10 | 97.282 | 99.182 | 95.382 | ||
1983 | 2022.09.08 02:00 | sell | 668 | 0.10 | 97.086 | 0.000 | 0.000 | ||
1984 | 2022.09.08 02:00 | modify | 668 | 0.10 | 97.086 | 98.986 | 95.186 | ||
1985 | 2022.09.08 03:00 | sell | 669 | 0.10 | 97.295 | 0.000 | 0.000 | ||
1986 | 2022.09.08 03:00 | modify | 669 | 0.10 | 97.295 | 99.195 | 95.395 | ||
1987 | 2022.09.08 04:00 | sell | 670 | 0.10 | 96.769 | 0.000 | 0.000 | ||
1988 | 2022.09.08 04:00 | modify | 670 | 0.10 | 96.769 | 98.669 | 94.869 | ||
1989 | 2022.09.08 05:00 | sell | 671 | 0.10 | 96.949 | 0.000 | 0.000 | ||
1990 | 2022.09.08 05:00 | modify | 671 | 0.10 | 96.949 | 98.849 | 95.049 | ||
1991 | 2022.09.08 06:00 | sell | 672 | 0.10 | 96.937 | 0.000 | 0.000 | ||
1992 | 2022.09.08 06:00 | modify | 672 | 0.10 | 96.937 | 98.837 | 95.037 | ||
1993 | 2022.09.21 08:00 | t/p | 665 | 0.10 | 95.536 | 99.336 | 95.536 | 126.67 | 9022.54 |
1994 | 2022.09.21 08:00 | close | 672 | 0.10 | 95.905 | 98.837 | 95.037 | 66.50 | 9089.04 |
1995 | 2022.09.21 08:00 | close | 671 | 0.10 | 95.905 | 98.849 | 95.049 | 67.36 | 9156.40 |
1996 | 2022.09.21 08:00 | close | 670 | 0.10 | 95.905 | 98.669 | 94.869 | 54.46 | 9210.86 |
1997 | 2022.09.21 08:00 | close | 669 | 0.10 | 95.905 | 99.195 | 95.395 | 92.15 | 9303.01 |
1998 | 2022.09.21 08:00 | close | 668 | 0.10 | 95.905 | 98.986 | 95.186 | 77.18 | 9380.19 |
1999 | 2022.09.21 08:00 | close | 667 | 0.10 | 95.905 | 99.182 | 95.382 | 91.22 | 9471.41 |
2000 | 2022.09.21 08:00 | close | 666 | 0.10 | 95.905 | 99.194 | 95.394 | 92.08 | 9563.49 |
2001 | 2022.09.21 08:00 | close | 664 | 0.10 | 95.905 | 99.203 | 95.403 | 90.70 | 9654.19 |
2002 | 2022.09.21 08:00 | close | 663 | 0.10 | 95.905 | 99.120 | 95.320 | 84.75 | 9738.94 |
2003 | 2022.09.21 08:00 | close | 662 | 0.10 | 95.905 | 99.161 | 95.361 | 87.69 | 9826.63 |
2004 | 2022.09.21 08:00 | close | 661 | 0.10 | 95.905 | 99.218 | 95.418 | 91.77 | 9918.40 |
2005 | 2022.09.21 08:00 | close | 660 | 0.10 | 95.905 | 99.222 | 95.422 | 92.06 | 10010.46 |
2006 | 2022.09.21 08:00 | close | 659 | 0.10 | 95.905 | 99.144 | 95.344 | 86.47 | 10096.93 |
2007 | 2022.09.21 08:00 | close | 658 | 0.10 | 95.905 | 99.050 | 95.250 | 79.73 | 10176.66 |
2008 | 2022.09.21 08:00 | close | 657 | 0.10 | 95.905 | 99.036 | 95.236 | 78.73 | 10255.39 |
2009 | 2022.09.21 08:00 | close | 656 | 0.10 | 95.905 | 99.109 | 95.309 | 83.96 | 10339.35 |
2010 | 2022.09.21 08:00 | close | 655 | 0.10 | 95.905 | 99.052 | 95.252 | 79.88 | 10419.22 |
2011 | 2022.09.21 08:00 | close | 654 | 0.10 | 95.905 | 99.049 | 95.249 | 79.66 | 10498.88 |
2012 | 2022.09.21 08:00 | close | 653 | 0.10 | 95.905 | 99.151 | 95.351 | 86.97 | 10585.85 |
2013 | 2022.09.21 08:00 | close | 652 | 0.10 | 95.905 | 98.948 | 95.148 | 72.42 | 10658.27 |
2014 | 2022.09.21 08:00 | close | 651 | 0.10 | 95.905 | 98.779 | 94.979 | 60.31 | 10718.58 |
2015 | 2022.09.21 08:00 | close | 650 | 0.10 | 95.905 | 98.762 | 94.962 | 59.09 | 10777.67 |
2016 | 2022.09.21 08:00 | close | 649 | 0.10 | 95.905 | 98.807 | 95.007 | 62.32 | 10839.99 |
2017 | 2022.09.21 08:00 | buy | 673 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2018 | 2022.09.21 08:00 | modify | 673 | 0.10 | 95.905 | 94.005 | 97.805 | ||
2019 | 2022.09.21 09:00 | buy | 674 | 0.10 | 95.845 | 0.000 | 0.000 | ||
2020 | 2022.09.21 09:00 | modify | 674 | 0.10 | 95.845 | 93.945 | 97.745 | ||
2021 | 2022.09.21 10:00 | buy | 675 | 0.10 | 96.083 | 0.000 | 0.000 | ||
2022 | 2022.09.21 10:00 | modify | 675 | 0.10 | 96.083 | 94.183 | 97.983 | ||
2023 | 2022.09.21 11:00 | buy | 676 | 0.10 | 96.071 | 0.000 | 0.000 | ||
2024 | 2022.09.21 11:00 | modify | 676 | 0.10 | 96.071 | 94.171 | 97.971 | ||
2025 | 2022.09.21 12:00 | close | 676 | 0.10 | 96.124 | 94.171 | 97.971 | 3.81 | 10843.80 |
2026 | 2022.09.21 12:00 | close | 675 | 0.10 | 96.124 | 94.183 | 97.983 | 2.94 | 10846.74 |
2027 | 2022.09.21 12:00 | close | 674 | 0.10 | 96.124 | 93.945 | 97.745 | 20.03 | 10866.77 |
2028 | 2022.09.21 12:00 | close | 673 | 0.10 | 96.124 | 94.005 | 97.805 | 15.72 | 10882.49 |
2029 | 2022.09.21 12:00 | sell | 677 | 0.10 | 96.124 | 0.000 | 0.000 | ||
2030 | 2022.09.21 12:00 | modify | 677 | 0.10 | 96.124 | 98.024 | 94.224 | ||
2031 | 2022.09.21 13:00 | sell | 678 | 0.10 | 96.045 | 0.000 | 0.000 | ||
2032 | 2022.09.21 13:00 | modify | 678 | 0.10 | 96.045 | 97.945 | 94.145 | ||
2033 | 2022.09.21 14:00 | close | 678 | 0.10 | 95.969 | 97.945 | 94.145 | 5.45 | 10887.94 |
2034 | 2022.09.21 14:00 | close | 677 | 0.10 | 95.969 | 98.024 | 94.224 | 11.11 | 10899.05 |
2035 | 2022.09.21 14:00 | buy | 679 | 0.10 | 95.969 | 0.000 | 0.000 | ||
2036 | 2022.09.21 14:00 | modify | 679 | 0.10 | 95.969 | 94.069 | 97.869 | ||
2037 | 2022.09.21 15:00 | buy | 680 | 0.10 | 95.974 | 0.000 | 0.000 | ||
2038 | 2022.09.21 15:00 | modify | 680 | 0.10 | 95.974 | 94.074 | 97.874 | ||
2039 | 2022.09.21 16:00 | buy | 681 | 0.10 | 96.031 | 0.000 | 0.000 | ||
2040 | 2022.09.21 16:00 | modify | 681 | 0.10 | 96.031 | 94.131 | 97.931 | ||
2041 | 2022.09.21 17:00 | close | 681 | 0.10 | 96.039 | 94.131 | 97.931 | 0.58 | 10899.63 |
2042 | 2022.09.21 17:00 | close | 680 | 0.10 | 96.039 | 94.074 | 97.874 | 4.67 | 10904.30 |
2043 | 2022.09.21 17:00 | close | 679 | 0.10 | 96.039 | 94.069 | 97.869 | 5.03 | 10909.33 |
2044 | 2022.09.21 17:00 | sell | 682 | 0.10 | 96.039 | 0.000 | 0.000 | ||
2045 | 2022.09.21 17:00 | modify | 682 | 0.10 | 96.039 | 97.939 | 94.139 | ||
2046 | 2022.09.21 18:00 | sell | 683 | 0.10 | 96.071 | 0.000 | 0.000 | ||
2047 | 2022.09.21 18:00 | modify | 683 | 0.10 | 96.071 | 97.971 | 94.171 | ||
2048 | 2022.09.21 19:00 | close | 683 | 0.10 | 96.131 | 97.971 | 94.171 | -4.30 | 10905.03 |
2049 | 2022.09.21 19:00 | close | 682 | 0.10 | 96.131 | 97.939 | 94.139 | -6.59 | 10898.44 |
2050 | 2022.09.21 19:00 | buy | 684 | 0.10 | 96.131 | 0.000 | 0.000 | ||
2051 | 2022.09.21 19:00 | modify | 684 | 0.10 | 96.131 | 94.231 | 98.031 | ||
2052 | 2022.09.21 20:00 | buy | 685 | 0.10 | 95.503 | 0.000 | 0.000 | ||
2053 | 2022.09.21 20:00 | modify | 685 | 0.10 | 95.503 | 93.603 | 97.403 | ||
2054 | 2022.09.21 21:00 | buy | 686 | 0.10 | 95.496 | 0.000 | 0.000 | ||
2055 | 2022.09.21 21:00 | modify | 686 | 0.10 | 95.496 | 93.596 | 97.396 | ||
2056 | 2022.09.21 22:00 | buy | 687 | 0.10 | 95.584 | 0.000 | 0.000 | ||
2057 | 2022.09.21 22:00 | modify | 687 | 0.10 | 95.584 | 93.684 | 97.484 | ||
2058 | 2022.09.21 23:00 | buy | 688 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2059 | 2022.09.21 23:00 | modify | 688 | 0.10 | 95.654 | 93.754 | 97.554 | ||
2060 | 2022.09.22 00:00 | buy | 689 | 0.10 | 95.402 | 0.000 | 0.000 | ||
2061 | 2022.09.22 00:00 | modify | 689 | 0.10 | 95.402 | 93.502 | 97.302 | ||
2062 | 2022.09.22 01:00 | buy | 690 | 0.10 | 95.192 | 0.000 | 0.000 | ||
2063 | 2022.09.22 01:00 | modify | 690 | 0.10 | 95.192 | 93.292 | 97.092 | ||
2064 | 2022.09.22 02:00 | buy | 691 | 0.10 | 95.284 | 0.000 | 0.000 | ||
2065 | 2022.09.22 02:00 | modify | 691 | 0.10 | 95.284 | 93.384 | 97.184 | ||
2066 | 2022.09.22 03:00 | buy | 692 | 0.10 | 95.385 | 0.000 | 0.000 | ||
2067 | 2022.09.22 03:00 | modify | 692 | 0.10 | 95.385 | 93.485 | 97.285 | ||
2068 | 2022.09.22 04:00 | buy | 693 | 0.10 | 95.485 | 0.000 | 0.000 | ||
2069 | 2022.09.22 04:00 | modify | 693 | 0.10 | 95.485 | 93.585 | 97.385 | ||
2070 | 2022.09.22 05:00 | buy | 694 | 0.10 | 95.636 | 0.000 | 0.000 | ||
2071 | 2022.09.22 05:00 | modify | 694 | 0.10 | 95.636 | 93.736 | 97.536 | ||
2072 | 2022.09.22 06:00 | close | 694 | 0.10 | 95.654 | 93.736 | 97.536 | 1.29 | 10899.73 |
2073 | 2022.09.22 06:00 | close | 693 | 0.10 | 95.654 | 93.585 | 97.385 | 12.13 | 10911.86 |
2074 | 2022.09.22 06:00 | close | 692 | 0.10 | 95.654 | 93.485 | 97.285 | 19.31 | 10931.17 |
2075 | 2022.09.22 06:00 | close | 691 | 0.10 | 95.654 | 93.384 | 97.184 | 26.56 | 10957.73 |
2076 | 2022.09.22 06:00 | close | 690 | 0.10 | 95.654 | 93.292 | 97.092 | 33.17 | 10990.90 |
2077 | 2022.09.22 06:00 | close | 689 | 0.10 | 95.654 | 93.502 | 97.302 | 18.09 | 11008.99 |
2078 | 2022.09.22 06:00 | close | 688 | 0.10 | 95.654 | 93.754 | 97.554 | 1.47 | 11010.46 |
2079 | 2022.09.22 06:00 | close | 687 | 0.10 | 95.654 | 93.684 | 97.484 | 6.49 | 11016.95 |
2080 | 2022.09.22 06:00 | close | 686 | 0.10 | 95.654 | 93.596 | 97.396 | 12.81 | 11029.75 |
2081 | 2022.09.22 06:00 | close | 685 | 0.10 | 95.654 | 93.603 | 97.403 | 12.31 | 11042.06 |
2082 | 2022.09.22 06:00 | close | 684 | 0.10 | 95.654 | 94.231 | 98.031 | -32.78 | 11009.28 |
2083 | 2022.09.22 06:00 | sell | 695 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2084 | 2022.09.22 06:00 | modify | 695 | 0.10 | 95.654 | 97.554 | 93.754 | ||
2085 | 2022.09.22 07:00 | sell | 696 | 0.10 | 95.827 | 0.000 | 0.000 | ||
2086 | 2022.09.22 07:00 | modify | 696 | 0.10 | 95.827 | 97.727 | 93.927 | ||
2087 | 2022.09.22 08:00 | sell | 697 | 0.10 | 96.348 | 0.000 | 0.000 | ||
2088 | 2022.09.22 08:00 | modify | 697 | 0.10 | 96.348 | 98.248 | 94.448 | ||
2089 | 2022.09.22 09:00 | t/p | 696 | 0.10 | 93.927 | 97.727 | 93.927 | 136.15 | 11145.43 |
2090 | 2022.09.22 09:00 | t/p | 697 | 0.10 | 94.448 | 98.248 | 94.448 | 136.15 | 11281.58 |
2091 | 2022.09.22 09:00 | sell | 698 | 0.10 | 94.487 | 0.000 | 0.000 | ||
2092 | 2022.09.22 09:00 | modify | 698 | 0.10 | 94.487 | 96.387 | 92.587 | ||
2093 | 2022.09.22 10:00 | sell | 699 | 0.10 | 94.916 | 0.000 | 0.000 | ||
2094 | 2022.09.22 10:00 | modify | 699 | 0.10 | 94.916 | 96.816 | 93.016 | ||
2095 | 2022.09.22 11:00 | sell | 700 | 0.10 | 94.674 | 0.000 | 0.000 | ||
2096 | 2022.09.22 11:00 | modify | 700 | 0.10 | 94.674 | 96.574 | 92.774 | ||
2097 | 2022.09.22 12:00 | close | 700 | 0.10 | 93.971 | 96.574 | 92.774 | 50.38 | 11331.96 |
2098 | 2022.09.22 12:00 | close | 699 | 0.10 | 93.971 | 96.816 | 93.016 | 67.72 | 11399.68 |
2099 | 2022.09.22 12:00 | close | 698 | 0.10 | 93.971 | 96.387 | 92.587 | 36.97 | 11436.65 |
2100 | 2022.09.22 12:00 | close | 695 | 0.10 | 93.971 | 97.554 | 93.754 | 120.60 | 11557.25 |
2101 | 2022.09.22 12:00 | buy | 701 | 0.10 | 93.971 | 0.000 | 0.000 | ||
2102 | 2022.09.22 12:00 | modify | 701 | 0.10 | 93.971 | 92.071 | 95.871 | ||
2103 | 2022.09.22 13:00 | buy | 702 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2104 | 2022.09.22 13:00 | modify | 702 | 0.10 | 93.759 | 91.859 | 95.659 | ||
2105 | 2022.09.22 14:00 | buy | 703 | 0.10 | 93.966 | 0.000 | 0.000 | ||
2106 | 2022.09.22 14:00 | modify | 703 | 0.10 | 93.966 | 92.066 | 95.866 | ||
2107 | 2022.09.22 15:00 | buy | 704 | 0.10 | 94.199 | 0.000 | 0.000 | ||
2108 | 2022.09.22 15:00 | modify | 704 | 0.10 | 94.199 | 92.299 | 96.099 | ||
2109 | 2022.09.22 16:00 | close | 704 | 0.10 | 94.327 | 92.299 | 96.099 | 9.19 | 11566.44 |
2110 | 2022.09.22 16:00 | close | 703 | 0.10 | 94.327 | 92.066 | 95.866 | 25.92 | 11592.36 |
2111 | 2022.09.22 16:00 | close | 702 | 0.10 | 94.327 | 91.859 | 95.659 | 40.78 | 11633.14 |
2112 | 2022.09.22 16:00 | close | 701 | 0.10 | 94.327 | 92.071 | 95.871 | 25.56 | 11658.70 |
2113 | 2022.09.22 16:00 | sell | 705 | 0.10 | 94.327 | 0.000 | 0.000 | ||
2114 | 2022.09.22 16:00 | modify | 705 | 0.10 | 94.327 | 96.227 | 92.427 | ||
2115 | 2022.09.22 17:00 | sell | 706 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2116 | 2022.09.22 17:00 | modify | 706 | 0.10 | 94.573 | 96.473 | 92.673 | ||
2117 | 2022.09.22 18:00 | sell | 707 | 0.10 | 94.594 | 0.000 | 0.000 | ||
2118 | 2022.09.22 18:00 | modify | 707 | 0.10 | 94.594 | 96.494 | 92.694 | ||
2119 | 2022.09.22 19:00 | sell | 708 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2120 | 2022.09.22 19:00 | modify | 708 | 0.10 | 94.571 | 96.471 | 92.671 | ||
2121 | 2022.09.22 20:00 | sell | 709 | 0.10 | 94.569 | 0.000 | 0.000 | ||
2122 | 2022.09.22 20:00 | modify | 709 | 0.10 | 94.569 | 96.469 | 92.669 | ||
2123 | 2022.09.22 21:00 | sell | 710 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2124 | 2022.09.22 21:00 | modify | 710 | 0.10 | 94.573 | 96.473 | 92.673 | ||
2125 | 2022.09.22 22:00 | sell | 711 | 0.10 | 94.513 | 0.000 | 0.000 | ||
2126 | 2022.09.22 22:00 | modify | 711 | 0.10 | 94.513 | 96.413 | 92.613 | ||
2127 | 2022.09.22 23:00 | sell | 712 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2128 | 2022.09.22 23:00 | modify | 712 | 0.10 | 94.573 | 96.473 | 92.673 | ||
2129 | 2022.09.23 00:00 | sell | 713 | 0.10 | 94.520 | 0.000 | 0.000 | ||
2130 | 2022.09.23 00:00 | modify | 713 | 0.10 | 94.520 | 96.420 | 92.620 | ||
2131 | 2022.09.23 01:00 | sell | 714 | 0.10 | 94.514 | 0.000 | 0.000 | ||
2132 | 2022.09.23 01:00 | modify | 714 | 0.10 | 94.514 | 96.414 | 92.614 | ||
2133 | 2022.09.23 02:00 | sell | 715 | 0.10 | 94.358 | 0.000 | 0.000 | ||
2134 | 2022.09.23 02:00 | modify | 715 | 0.10 | 94.358 | 96.258 | 92.458 | ||
2135 | 2022.09.23 03:00 | close | 715 | 0.10 | 94.115 | 96.258 | 92.458 | 17.41 | 11676.11 |
2136 | 2022.09.23 03:00 | close | 714 | 0.10 | 94.115 | 96.414 | 92.614 | 28.59 | 11704.70 |
2137 | 2022.09.23 03:00 | close | 713 | 0.10 | 94.115 | 96.420 | 92.620 | 29.02 | 11733.72 |
2138 | 2022.09.23 03:00 | close | 712 | 0.10 | 94.115 | 96.473 | 92.673 | 32.14 | 11765.86 |
2139 | 2022.09.23 03:00 | close | 711 | 0.10 | 94.115 | 96.413 | 92.613 | 27.84 | 11793.70 |
2140 | 2022.09.23 03:00 | close | 710 | 0.10 | 94.115 | 96.473 | 92.673 | 32.14 | 11825.85 |
2141 | 2022.09.23 03:00 | close | 709 | 0.10 | 94.115 | 96.469 | 92.669 | 31.85 | 11857.70 |
2142 | 2022.09.23 03:00 | close | 708 | 0.10 | 94.115 | 96.471 | 92.671 | 31.99 | 11889.69 |
2143 | 2022.09.23 03:00 | close | 707 | 0.10 | 94.115 | 96.494 | 92.694 | 33.64 | 11923.33 |
2144 | 2022.09.23 03:00 | close | 706 | 0.10 | 94.115 | 96.473 | 92.673 | 32.14 | 11955.48 |
2145 | 2022.09.23 03:00 | close | 705 | 0.10 | 94.115 | 96.227 | 92.427 | 14.51 | 11969.99 |
2146 | 2022.09.23 03:00 | buy | 716 | 0.10 | 94.115 | 0.000 | 0.000 | ||
2147 | 2022.09.23 03:00 | modify | 716 | 0.10 | 94.115 | 92.215 | 96.015 | ||
2148 | 2022.09.23 04:00 | buy | 717 | 0.10 | 94.144 | 0.000 | 0.000 | ||
2149 | 2022.09.23 04:00 | modify | 717 | 0.10 | 94.144 | 92.244 | 96.044 | ||
2150 | 2022.09.23 05:00 | buy | 718 | 0.10 | 94.142 | 0.000 | 0.000 | ||
2151 | 2022.09.23 05:00 | modify | 718 | 0.10 | 94.142 | 92.242 | 96.042 | ||
2152 | 2022.09.23 06:00 | close | 718 | 0.10 | 94.145 | 92.242 | 96.042 | 0.21 | 11970.20 |
2153 | 2022.09.23 06:00 | close | 717 | 0.10 | 94.145 | 92.244 | 96.044 | 0.07 | 11970.27 |
2154 | 2022.09.23 06:00 | close | 716 | 0.10 | 94.145 | 92.215 | 96.015 | 2.15 | 11972.42 |
2155 | 2022.09.23 06:00 | sell | 719 | 0.10 | 94.145 | 0.000 | 0.000 | ||
2156 | 2022.09.23 06:00 | modify | 719 | 0.10 | 94.145 | 96.045 | 92.245 | ||
2157 | 2022.09.23 07:00 | sell | 720 | 0.10 | 94.142 | 0.000 | 0.000 | ||
2158 | 2022.09.23 07:00 | modify | 720 | 0.10 | 94.142 | 96.042 | 92.242 | ||
2159 | 2022.09.23 08:00 | close | 720 | 0.10 | 93.949 | 96.042 | 92.242 | 13.83 | 11986.25 |
2160 | 2022.09.23 08:00 | close | 719 | 0.10 | 93.949 | 96.045 | 92.245 | 14.05 | 12000.30 |
2161 | 2022.09.23 08:00 | buy | 721 | 0.10 | 93.949 | 0.000 | 0.000 | ||
2162 | 2022.09.23 08:00 | modify | 721 | 0.10 | 93.949 | 92.049 | 95.849 | ||
2163 | 2022.09.23 09:00 | buy | 722 | 0.10 | 94.071 | 0.000 | 0.000 | ||
2164 | 2022.09.23 09:00 | modify | 722 | 0.10 | 94.071 | 92.171 | 95.971 | ||
2165 | 2022.09.23 10:00 | buy | 723 | 0.10 | 93.873 | 0.000 | 0.000 | ||
2166 | 2022.09.23 10:00 | modify | 723 | 0.10 | 93.873 | 91.973 | 95.773 | ||
2167 | 2022.09.23 11:00 | buy | 724 | 0.10 | 93.942 | 0.000 | 0.000 | ||
2168 | 2022.09.23 11:00 | modify | 724 | 0.10 | 93.942 | 92.042 | 95.842 | ||
2169 | 2022.09.23 12:00 | buy | 725 | 0.10 | 93.953 | 0.000 | 0.000 | ||
2170 | 2022.09.23 12:00 | modify | 725 | 0.10 | 93.953 | 92.053 | 95.853 | ||
2171 | 2022.09.23 13:00 | buy | 726 | 0.10 | 94.005 | 0.000 | 0.000 | ||
2172 | 2022.09.23 13:00 | modify | 726 | 0.10 | 94.005 | 92.105 | 95.905 | ||
2173 | 2022.09.23 14:00 | buy | 727 | 0.10 | 93.976 | 0.000 | 0.000 | ||
2174 | 2022.09.23 14:00 | modify | 727 | 0.10 | 93.976 | 92.076 | 95.876 | ||
2175 | 2022.09.23 15:00 | buy | 728 | 0.10 | 93.680 | 0.000 | 0.000 | ||
2176 | 2022.09.23 15:00 | modify | 728 | 0.10 | 93.680 | 91.780 | 95.580 | ||
2177 | 2022.09.23 16:00 | buy | 729 | 0.10 | 93.698 | 0.000 | 0.000 | ||
2178 | 2022.09.23 16:00 | modify | 729 | 0.10 | 93.698 | 91.798 | 95.598 | ||
2179 | 2022.09.23 17:00 | buy | 730 | 0.10 | 93.666 | 0.000 | 0.000 | ||
2180 | 2022.09.23 17:00 | modify | 730 | 0.10 | 93.666 | 91.766 | 95.566 | ||
2181 | 2022.09.23 18:00 | buy | 731 | 0.10 | 93.627 | 0.000 | 0.000 | ||
2182 | 2022.09.23 18:00 | modify | 731 | 0.10 | 93.627 | 91.727 | 95.527 | ||
2183 | 2022.09.23 19:00 | buy | 732 | 0.10 | 93.416 | 0.000 | 0.000 | ||
2184 | 2022.09.23 19:00 | modify | 732 | 0.10 | 93.416 | 91.516 | 95.316 | ||
2185 | 2022.09.23 20:00 | buy | 733 | 0.10 | 93.632 | 0.000 | 0.000 | ||
2186 | 2022.09.23 20:00 | modify | 733 | 0.10 | 93.632 | 91.732 | 95.532 | ||
2187 | 2022.09.25 21:00 | buy | 734 | 0.10 | 93.624 | 0.000 | 0.000 | ||
2188 | 2022.09.25 21:00 | modify | 734 | 0.10 | 93.624 | 91.724 | 95.524 | ||
2189 | 2022.09.25 22:00 | buy | 735 | 0.10 | 93.562 | 0.000 | 0.000 | ||
2190 | 2022.09.25 22:00 | modify | 735 | 0.10 | 93.562 | 91.662 | 95.462 | ||
2191 | 2022.09.25 23:00 | buy | 736 | 0.10 | 93.764 | 0.000 | 0.000 | ||
2192 | 2022.09.25 23:00 | modify | 736 | 0.10 | 93.764 | 91.864 | 95.664 | ||
2193 | 2022.09.26 00:00 | buy | 737 | 0.10 | 93.758 | 0.000 | 0.000 | ||
2194 | 2022.09.26 00:00 | modify | 737 | 0.10 | 93.758 | 91.858 | 95.658 | ||
2195 | 2022.09.26 01:00 | buy | 738 | 0.10 | 93.381 | 0.000 | 0.000 | ||
2196 | 2022.09.26 01:00 | modify | 738 | 0.10 | 93.381 | 91.481 | 95.281 | ||
2197 | 2022.09.26 02:00 | buy | 739 | 0.10 | 93.785 | 0.000 | 0.000 | ||
2198 | 2022.09.26 02:00 | modify | 739 | 0.10 | 93.785 | 91.885 | 95.685 | ||
2199 | 2022.09.26 03:00 | buy | 740 | 0.10 | 93.886 | 0.000 | 0.000 | ||
2200 | 2022.09.26 03:00 | modify | 740 | 0.10 | 93.886 | 91.986 | 95.786 | ||
2201 | 2022.09.26 04:00 | buy | 741 | 0.10 | 93.629 | 0.000 | 0.000 | ||
2202 | 2022.09.26 04:00 | modify | 741 | 0.10 | 93.629 | 91.729 | 95.529 | ||
2203 | 2022.09.26 05:00 | buy | 742 | 0.10 | 93.614 | 0.000 | 0.000 | ||
2204 | 2022.09.26 05:00 | modify | 742 | 0.10 | 93.614 | 91.714 | 95.514 | ||
2205 | 2022.09.26 06:00 | buy | 743 | 0.10 | 93.441 | 0.000 | 0.000 | ||
2206 | 2022.09.26 06:00 | modify | 743 | 0.10 | 93.441 | 91.541 | 95.341 | ||
2207 | 2022.09.26 07:00 | buy | 744 | 0.10 | 93.431 | 0.000 | 0.000 | ||
2208 | 2022.09.26 07:00 | modify | 744 | 0.10 | 93.431 | 91.531 | 95.331 | ||
2209 | 2022.09.28 07:00 | s/l | 722 | 0.10 | 92.171 | 92.171 | 95.971 | -134.95 | 11865.35 |
2210 | 2022.09.28 07:00 | buy | 745 | 0.10 | 92.178 | 0.000 | 0.000 | ||
2211 | 2022.09.28 07:00 | modify | 745 | 0.10 | 92.178 | 90.278 | 94.078 | ||
2212 | 2022.09.30 00:00 | t/p | 745 | 0.10 | 94.078 | 90.278 | 94.078 | 138.38 | 12003.72 |
2213 | 2022.09.30 00:00 | close | 744 | 0.10 | 93.985 | 91.531 | 95.331 | 42.72 | 12046.44 |
2214 | 2022.09.30 00:00 | close | 743 | 0.10 | 93.985 | 91.541 | 95.341 | 42.00 | 12088.44 |
2215 | 2022.09.30 00:00 | close | 742 | 0.10 | 93.985 | 91.714 | 95.514 | 29.58 | 12118.01 |
2216 | 2022.09.30 00:00 | close | 741 | 0.10 | 93.985 | 91.729 | 95.529 | 28.51 | 12146.52 |
2217 | 2022.09.30 00:00 | close | 740 | 0.10 | 93.985 | 91.986 | 95.786 | 10.05 | 12156.56 |
2218 | 2022.09.30 00:00 | close | 739 | 0.10 | 93.985 | 91.885 | 95.685 | 17.30 | 12173.86 |
2219 | 2022.09.30 00:00 | close | 738 | 0.10 | 93.985 | 91.481 | 95.281 | 46.31 | 12220.16 |
2220 | 2022.09.30 00:00 | close | 737 | 0.10 | 93.985 | 91.858 | 95.658 | 19.24 | 12239.40 |
2221 | 2022.09.30 00:00 | close | 736 | 0.10 | 93.985 | 91.864 | 95.664 | 19.29 | 12258.69 |
2222 | 2022.09.30 00:00 | close | 735 | 0.10 | 93.985 | 91.662 | 95.462 | 33.80 | 12292.50 |
2223 | 2022.09.30 00:00 | close | 734 | 0.10 | 93.985 | 91.724 | 95.524 | 29.35 | 12321.85 |
2224 | 2022.09.30 00:00 | close | 733 | 0.10 | 93.985 | 91.732 | 95.532 | 28.77 | 12350.62 |
2225 | 2022.09.30 00:00 | close | 732 | 0.10 | 93.985 | 91.516 | 95.316 | 44.28 | 12394.91 |
2226 | 2022.09.30 00:00 | close | 731 | 0.10 | 93.985 | 91.727 | 95.527 | 29.13 | 12424.04 |
2227 | 2022.09.30 00:00 | close | 730 | 0.10 | 93.985 | 91.766 | 95.566 | 26.33 | 12450.38 |
2228 | 2022.09.30 00:00 | close | 729 | 0.10 | 93.985 | 91.798 | 95.598 | 24.03 | 12474.41 |
2229 | 2022.09.30 00:00 | close | 728 | 0.10 | 93.985 | 91.780 | 95.580 | 25.32 | 12499.74 |
2230 | 2022.09.30 00:00 | close | 727 | 0.10 | 93.985 | 92.076 | 95.876 | 4.07 | 12503.81 |
2231 | 2022.09.30 00:00 | close | 726 | 0.10 | 93.985 | 92.105 | 95.905 | 1.99 | 12505.81 |
2232 | 2022.09.30 00:00 | close | 725 | 0.10 | 93.985 | 92.053 | 95.853 | 5.72 | 12511.53 |
2233 | 2022.09.30 00:00 | close | 724 | 0.10 | 93.985 | 92.042 | 95.842 | 6.51 | 12518.04 |
2234 | 2022.09.30 00:00 | close | 723 | 0.10 | 93.985 | 91.973 | 95.773 | 11.47 | 12529.52 |
2235 | 2022.09.30 00:00 | close | 721 | 0.10 | 93.985 | 92.049 | 95.849 | 6.01 | 12535.53 |
2236 | 2022.09.30 00:00 | sell | 746 | 0.10 | 93.985 | 0.000 | 0.000 | ||
2237 | 2022.09.30 00:00 | modify | 746 | 0.10 | 93.985 | 95.885 | 92.085 | ||
2238 | 2022.09.30 01:00 | sell | 747 | 0.10 | 94.129 | 0.000 | 0.000 | ||
2239 | 2022.09.30 01:00 | modify | 747 | 0.10 | 94.129 | 96.029 | 92.229 | ||
2240 | 2022.09.30 02:00 | sell | 748 | 0.10 | 93.990 | 0.000 | 0.000 | ||
2241 | 2022.09.30 02:00 | modify | 748 | 0.10 | 93.990 | 95.890 | 92.090 | ||
2242 | 2022.09.30 03:00 | sell | 749 | 0.10 | 93.981 | 0.000 | 0.000 | ||
2243 | 2022.09.30 03:00 | modify | 749 | 0.10 | 93.981 | 95.881 | 92.081 | ||
2244 | 2022.09.30 04:00 | sell | 750 | 0.10 | 93.843 | 0.000 | 0.000 | ||
2245 | 2022.09.30 04:00 | modify | 750 | 0.10 | 93.843 | 95.743 | 91.943 | ||
2246 | 2022.09.30 05:00 | sell | 751 | 0.10 | 93.703 | 0.000 | 0.000 | ||
2247 | 2022.09.30 05:00 | modify | 751 | 0.10 | 93.703 | 95.603 | 91.803 | ||
2248 | 2022.09.30 06:00 | sell | 752 | 0.10 | 93.914 | 0.000 | 0.000 | ||
2249 | 2022.09.30 06:00 | modify | 752 | 0.10 | 93.914 | 95.814 | 92.014 | ||
2250 | 2022.09.30 07:00 | sell | 753 | 0.10 | 93.685 | 0.000 | 0.000 | ||
2251 | 2022.09.30 07:00 | modify | 753 | 0.10 | 93.685 | 95.585 | 91.785 | ||
2252 | 2022.09.30 08:00 | sell | 754 | 0.10 | 93.824 | 0.000 | 0.000 | ||
2253 | 2022.09.30 08:00 | modify | 754 | 0.10 | 93.824 | 95.724 | 91.924 | ||
2254 | 2022.09.30 09:00 | sell | 755 | 0.10 | 93.959 | 0.000 | 0.000 | ||
2255 | 2022.09.30 09:00 | modify | 755 | 0.10 | 93.959 | 95.859 | 92.059 | ||
2256 | 2022.09.30 10:00 | sell | 756 | 0.10 | 93.745 | 0.000 | 0.000 | ||
2257 | 2022.09.30 10:00 | modify | 756 | 0.10 | 93.745 | 95.645 | 91.845 | ||
2258 | 2022.09.30 11:00 | close | 756 | 0.10 | 93.509 | 95.645 | 91.845 | 16.91 | 12552.44 |
2259 | 2022.09.30 11:00 | close | 755 | 0.10 | 93.509 | 95.859 | 92.059 | 32.25 | 12584.69 |
2260 | 2022.09.30 11:00 | close | 754 | 0.10 | 93.509 | 95.724 | 91.924 | 22.57 | 12607.26 |
2261 | 2022.09.30 11:00 | close | 753 | 0.10 | 93.509 | 95.585 | 91.785 | 12.61 | 12619.87 |
2262 | 2022.09.30 11:00 | close | 752 | 0.10 | 93.509 | 95.814 | 92.014 | 29.02 | 12648.89 |
2263 | 2022.09.30 11:00 | close | 751 | 0.10 | 93.509 | 95.603 | 91.803 | 13.90 | 12662.79 |
2264 | 2022.09.30 11:00 | close | 750 | 0.10 | 93.509 | 95.743 | 91.943 | 23.94 | 12686.73 |
2265 | 2022.09.30 11:00 | close | 749 | 0.10 | 93.509 | 95.881 | 92.081 | 33.83 | 12720.56 |
2266 | 2022.09.30 11:00 | close | 748 | 0.10 | 93.509 | 95.890 | 92.090 | 34.47 | 12755.03 |
2267 | 2022.09.30 11:00 | close | 747 | 0.10 | 93.509 | 96.029 | 92.229 | 44.43 | 12799.46 |
2268 | 2022.09.30 11:00 | close | 746 | 0.10 | 93.509 | 95.885 | 92.085 | 34.11 | 12833.57 |
2269 | 2022.09.30 11:00 | buy | 757 | 0.10 | 93.509 | 0.000 | 0.000 | ||
2270 | 2022.09.30 11:00 | modify | 757 | 0.10 | 93.509 | 91.609 | 95.409 | ||
2271 | 2022.09.30 12:00 | buy | 758 | 0.10 | 93.512 | 0.000 | 0.000 | ||
2272 | 2022.09.30 12:00 | modify | 758 | 0.10 | 93.512 | 91.612 | 95.412 | ||
2273 | 2022.09.30 13:00 | buy | 759 | 0.10 | 93.629 | 0.000 | 0.000 | ||
2274 | 2022.09.30 13:00 | modify | 759 | 0.10 | 93.629 | 91.729 | 95.529 | ||
2275 | 2022.09.30 14:00 | buy | 760 | 0.10 | 93.642 | 0.000 | 0.000 | ||
2276 | 2022.09.30 14:00 | modify | 760 | 0.10 | 93.642 | 91.742 | 95.542 | ||
2277 | 2022.09.30 15:00 | buy | 761 | 0.10 | 93.072 | 0.000 | 0.000 | ||
2278 | 2022.09.30 15:00 | modify | 761 | 0.10 | 93.072 | 91.172 | 94.972 | ||
2279 | 2022.09.30 16:00 | buy | 762 | 0.10 | 93.155 | 0.000 | 0.000 | ||
2280 | 2022.09.30 16:00 | modify | 762 | 0.10 | 93.155 | 91.255 | 95.055 | ||
2281 | 2022.09.30 17:00 | buy | 763 | 0.10 | 93.075 | 0.000 | 0.000 | ||
2282 | 2022.09.30 17:00 | modify | 763 | 0.10 | 93.075 | 91.175 | 94.975 | ||
2283 | 2022.09.30 18:00 | buy | 764 | 0.10 | 92.929 | 0.000 | 0.000 | ||
2284 | 2022.09.30 18:00 | modify | 764 | 0.10 | 92.929 | 91.029 | 94.829 | ||
2285 | 2022.09.30 19:00 | buy | 765 | 0.10 | 92.791 | 0.000 | 0.000 | ||
2286 | 2022.09.30 19:00 | modify | 765 | 0.10 | 92.791 | 90.891 | 94.691 | ||
2287 | 2022.09.30 20:00 | buy | 766 | 0.10 | 92.594 | 0.000 | 0.000 | ||
2288 | 2022.09.30 20:00 | modify | 766 | 0.10 | 92.594 | 90.694 | 94.494 | ||
2289 | 2022.10.02 21:00 | buy | 767 | 0.10 | 92.552 | 0.000 | 0.000 | ||
2290 | 2022.10.02 21:00 | modify | 767 | 0.10 | 92.552 | 90.652 | 94.452 | ||
2291 | 2022.10.02 22:00 | buy | 768 | 0.10 | 92.677 | 0.000 | 0.000 | ||
2292 | 2022.10.02 22:00 | modify | 768 | 0.10 | 92.677 | 90.777 | 94.577 | ||
2293 | 2022.10.02 23:00 | buy | 769 | 0.10 | 92.916 | 0.000 | 0.000 | ||
2294 | 2022.10.02 23:00 | modify | 769 | 0.10 | 92.916 | 91.016 | 94.816 | ||
2295 | 2022.10.03 00:00 | buy | 770 | 0.10 | 92.986 | 0.000 | 0.000 | ||
2296 | 2022.10.03 00:00 | modify | 770 | 0.10 | 92.986 | 91.086 | 94.886 | ||
2297 | 2022.10.03 01:00 | buy | 771 | 0.10 | 93.012 | 0.000 | 0.000 | ||
2298 | 2022.10.03 01:00 | modify | 771 | 0.10 | 93.012 | 91.112 | 94.912 | ||
2299 | 2022.10.03 02:00 | buy | 772 | 0.10 | 93.344 | 0.000 | 0.000 | ||
2300 | 2022.10.03 02:00 | modify | 772 | 0.10 | 93.344 | 91.444 | 95.244 | ||
2301 | 2022.10.03 03:00 | buy | 773 | 0.10 | 93.143 | 0.000 | 0.000 | ||
2302 | 2022.10.03 03:00 | modify | 773 | 0.10 | 93.143 | 91.243 | 95.043 | ||
2303 | 2022.10.03 04:00 | buy | 774 | 0.10 | 93.161 | 0.000 | 0.000 | ||
2304 | 2022.10.03 04:00 | modify | 774 | 0.10 | 93.161 | 91.261 | 95.061 | ||
2305 | 2022.10.03 05:00 | close | 774 | 0.10 | 93.151 | 91.261 | 95.061 | -0.72 | 12832.85 |
2306 | 2022.10.03 05:00 | close | 773 | 0.10 | 93.151 | 91.243 | 95.043 | 0.57 | 12833.42 |
2307 | 2022.10.03 05:00 | close | 772 | 0.10 | 93.151 | 91.444 | 95.244 | -13.86 | 12819.56 |
2308 | 2022.10.03 05:00 | close | 771 | 0.10 | 93.151 | 91.112 | 94.912 | 9.98 | 12829.54 |
2309 | 2022.10.03 05:00 | close | 770 | 0.10 | 93.151 | 91.086 | 94.886 | 11.84 | 12841.38 |
2310 | 2022.10.03 05:00 | close | 769 | 0.10 | 93.151 | 91.016 | 94.816 | 17.36 | 12858.74 |
2311 | 2022.10.03 05:00 | close | 768 | 0.10 | 93.151 | 90.777 | 94.577 | 34.52 | 12893.26 |
2312 | 2022.10.03 05:00 | close | 767 | 0.10 | 93.151 | 90.652 | 94.452 | 43.50 | 12936.76 |
2313 | 2022.10.03 05:00 | close | 766 | 0.10 | 93.151 | 90.694 | 94.494 | 40.48 | 12977.24 |
2314 | 2022.10.03 05:00 | close | 765 | 0.10 | 93.151 | 90.891 | 94.691 | 26.34 | 13003.58 |
2315 | 2022.10.03 05:00 | close | 764 | 0.10 | 93.151 | 91.029 | 94.829 | 16.43 | 13020.01 |
2316 | 2022.10.03 05:00 | close | 763 | 0.10 | 93.151 | 91.175 | 94.975 | 5.94 | 13025.95 |
2317 | 2022.10.03 05:00 | close | 762 | 0.10 | 93.151 | 91.255 | 95.055 | 0.20 | 13026.15 |
2318 | 2022.10.03 05:00 | close | 761 | 0.10 | 93.151 | 91.172 | 94.972 | 6.16 | 13032.31 |
2319 | 2022.10.03 05:00 | close | 760 | 0.10 | 93.151 | 91.742 | 95.542 | -34.77 | 12997.53 |
2320 | 2022.10.03 05:00 | close | 759 | 0.10 | 93.151 | 91.729 | 95.529 | -33.83 | 12963.70 |
2321 | 2022.10.03 05:00 | close | 758 | 0.10 | 93.151 | 91.612 | 95.412 | -25.43 | 12938.27 |
2322 | 2022.10.03 05:00 | close | 757 | 0.10 | 93.151 | 91.609 | 95.409 | -25.22 | 12913.05 |
2323 | 2022.10.03 05:00 | sell | 775 | 0.10 | 93.151 | 0.000 | 0.000 | ||
2324 | 2022.10.03 05:00 | modify | 775 | 0.10 | 93.151 | 95.051 | 91.251 | ||
2325 | 2022.10.03 06:00 | sell | 776 | 0.10 | 93.436 | 0.000 | 0.000 | ||
2326 | 2022.10.03 06:00 | modify | 776 | 0.10 | 93.436 | 95.336 | 91.536 | ||
2327 | 2022.10.03 07:00 | sell | 777 | 0.10 | 93.296 | 0.000 | 0.000 | ||
2328 | 2022.10.03 07:00 | modify | 777 | 0.10 | 93.296 | 95.196 | 91.396 | ||
2329 | 2022.10.03 08:00 | sell | 778 | 0.10 | 93.512 | 0.000 | 0.000 | ||
2330 | 2022.10.03 08:00 | modify | 778 | 0.10 | 93.512 | 95.412 | 91.612 | ||
2331 | 2022.10.03 09:00 | sell | 779 | 0.10 | 93.536 | 0.000 | 0.000 | ||
2332 | 2022.10.03 09:00 | modify | 779 | 0.10 | 93.536 | 95.436 | 91.636 | ||
2333 | 2022.10.03 10:00 | sell | 780 | 0.10 | 93.527 | 0.000 | 0.000 | ||
2334 | 2022.10.03 10:00 | modify | 780 | 0.10 | 93.527 | 95.427 | 91.627 | ||
2335 | 2022.10.03 11:00 | sell | 781 | 0.10 | 93.602 | 0.000 | 0.000 | ||
2336 | 2022.10.03 11:00 | modify | 781 | 0.10 | 93.602 | 95.502 | 91.702 | ||
2337 | 2022.10.03 12:00 | sell | 782 | 0.10 | 93.545 | 0.000 | 0.000 | ||
2338 | 2022.10.03 12:00 | modify | 782 | 0.10 | 93.545 | 95.445 | 91.645 | ||
2339 | 2022.10.03 13:00 | sell | 783 | 0.10 | 93.716 | 0.000 | 0.000 | ||
2340 | 2022.10.03 13:00 | modify | 783 | 0.10 | 93.716 | 95.616 | 91.816 | ||
2341 | 2022.10.03 14:00 | sell | 784 | 0.10 | 93.788 | 0.000 | 0.000 | ||
2342 | 2022.10.03 14:00 | modify | 784 | 0.10 | 93.788 | 95.688 | 91.888 | ||
2343 | 2022.10.03 15:00 | sell | 785 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2344 | 2022.10.03 15:00 | modify | 785 | 0.10 | 93.872 | 95.772 | 91.972 | ||
2345 | 2022.10.03 16:00 | sell | 786 | 0.10 | 93.922 | 0.000 | 0.000 | ||
2346 | 2022.10.03 16:00 | modify | 786 | 0.10 | 93.922 | 95.822 | 92.022 | ||
2347 | 2022.10.03 17:00 | sell | 787 | 0.10 | 94.041 | 0.000 | 0.000 | ||
2348 | 2022.10.03 17:00 | modify | 787 | 0.10 | 94.041 | 95.941 | 92.141 | ||
2349 | 2022.10.03 18:00 | sell | 788 | 0.10 | 94.077 | 0.000 | 0.000 | ||
2350 | 2022.10.03 18:00 | modify | 788 | 0.10 | 94.077 | 95.977 | 92.177 | ||
2351 | 2022.10.03 19:00 | sell | 789 | 0.10 | 94.315 | 0.000 | 0.000 | ||
2352 | 2022.10.03 19:00 | modify | 789 | 0.10 | 94.315 | 96.215 | 92.415 | ||
2353 | 2022.10.03 20:00 | sell | 790 | 0.10 | 94.241 | 0.000 | 0.000 | ||
2354 | 2022.10.03 20:00 | modify | 790 | 0.10 | 94.241 | 96.141 | 92.341 | ||
2355 | 2022.10.03 21:00 | sell | 791 | 0.10 | 94.146 | 0.000 | 0.000 | ||
2356 | 2022.10.03 21:00 | modify | 791 | 0.10 | 94.146 | 96.046 | 92.246 | ||
2357 | 2022.10.03 22:00 | sell | 792 | 0.10 | 94.169 | 0.000 | 0.000 | ||
2358 | 2022.10.03 22:00 | modify | 792 | 0.10 | 94.169 | 96.069 | 92.269 | ||
2359 | 2022.10.03 23:00 | sell | 793 | 0.10 | 93.985 | 0.000 | 0.000 | ||
2360 | 2022.10.03 23:00 | modify | 793 | 0.10 | 93.985 | 95.885 | 92.085 | ||
2361 | 2022.10.04 00:00 | sell | 794 | 0.10 | 93.981 | 0.000 | 0.000 | ||
2362 | 2022.10.04 00:00 | modify | 794 | 0.10 | 93.981 | 95.881 | 92.081 | ||
2363 | 2022.10.04 01:00 | sell | 795 | 0.10 | 94.034 | 0.000 | 0.000 | ||
2364 | 2022.10.04 01:00 | modify | 795 | 0.10 | 94.034 | 95.934 | 92.134 | ||
2365 | 2022.10.04 02:00 | sell | 796 | 0.10 | 93.993 | 0.000 | 0.000 | ||
2366 | 2022.10.04 02:00 | modify | 796 | 0.10 | 93.993 | 95.893 | 92.093 | ||
2367 | 2022.10.04 03:00 | sell | 797 | 0.10 | 94.166 | 0.000 | 0.000 | ||
2368 | 2022.10.04 03:00 | modify | 797 | 0.10 | 94.166 | 96.066 | 92.266 | ||
2369 | 2022.10.04 04:00 | sell | 798 | 0.10 | 93.930 | 0.000 | 0.000 | ||
2370 | 2022.10.04 04:00 | modify | 798 | 0.10 | 93.930 | 95.830 | 92.030 | ||
2371 | 2022.10.09 21:00 | t/p | 789 | 0.10 | 92.415 | 96.215 | 92.415 | 132.09 | 13045.14 |
2372 | 2022.10.09 21:00 | close | 798 | 0.10 | 92.406 | 95.830 | 92.030 | 105.82 | 13150.96 |
2373 | 2022.10.09 21:00 | close | 797 | 0.10 | 92.406 | 96.066 | 92.266 | 122.73 | 13273.70 |
2374 | 2022.10.09 21:00 | close | 796 | 0.10 | 92.406 | 95.893 | 92.093 | 110.34 | 13384.04 |
2375 | 2022.10.09 21:00 | close | 795 | 0.10 | 92.406 | 95.934 | 92.134 | 113.27 | 13497.32 |
2376 | 2022.10.09 21:00 | close | 794 | 0.10 | 92.406 | 95.881 | 92.081 | 109.48 | 13606.80 |
2377 | 2022.10.09 21:00 | close | 793 | 0.10 | 92.406 | 95.885 | 92.085 | 109.09 | 13715.89 |
2378 | 2022.10.09 21:00 | close | 792 | 0.10 | 92.406 | 96.069 | 92.269 | 122.28 | 13838.16 |
2379 | 2022.10.09 21:00 | close | 791 | 0.10 | 92.406 | 96.046 | 92.246 | 120.63 | 13958.79 |
2380 | 2022.10.09 21:00 | close | 790 | 0.10 | 92.406 | 96.141 | 92.341 | 127.44 | 14086.23 |
2381 | 2022.10.09 21:00 | close | 788 | 0.10 | 92.406 | 95.977 | 92.177 | 115.68 | 14201.90 |
2382 | 2022.10.09 21:00 | close | 787 | 0.10 | 92.406 | 95.941 | 92.141 | 113.10 | 14315.00 |
2383 | 2022.10.09 21:00 | close | 786 | 0.10 | 92.406 | 95.822 | 92.022 | 104.58 | 14419.58 |
2384 | 2022.10.09 21:00 | close | 785 | 0.10 | 92.406 | 95.772 | 91.972 | 100.99 | 14520.56 |
2385 | 2022.10.09 21:00 | close | 784 | 0.10 | 92.406 | 95.688 | 91.888 | 94.98 | 14615.54 |
2386 | 2022.10.09 21:00 | close | 783 | 0.10 | 92.406 | 95.616 | 91.816 | 89.82 | 14705.36 |
2387 | 2022.10.09 21:00 | close | 782 | 0.10 | 92.406 | 95.445 | 91.645 | 77.56 | 14782.91 |
2388 | 2022.10.09 21:00 | close | 781 | 0.10 | 92.406 | 95.502 | 91.702 | 81.65 | 14864.56 |
2389 | 2022.10.09 21:00 | close | 780 | 0.10 | 92.406 | 95.427 | 91.627 | 76.27 | 14940.83 |
2390 | 2022.10.09 21:00 | close | 779 | 0.10 | 92.406 | 95.436 | 91.636 | 76.92 | 15017.74 |
2391 | 2022.10.09 21:00 | close | 778 | 0.10 | 92.406 | 95.412 | 91.612 | 75.20 | 15092.94 |
2392 | 2022.10.09 21:00 | close | 777 | 0.10 | 92.406 | 95.196 | 91.396 | 59.72 | 15152.66 |
2393 | 2022.10.09 21:00 | close | 776 | 0.10 | 92.406 | 95.336 | 91.536 | 69.75 | 15222.40 |
2394 | 2022.10.09 21:00 | close | 775 | 0.10 | 92.406 | 95.051 | 91.251 | 49.33 | 15271.73 |
2395 | 2022.10.09 21:00 | buy | 799 | 0.10 | 92.406 | 0.000 | 0.000 | ||
2396 | 2022.10.09 21:00 | modify | 799 | 0.10 | 92.406 | 90.506 | 94.306 | ||
2397 | 2022.10.09 22:00 | buy | 800 | 0.10 | 92.490 | 0.000 | 0.000 | ||
2398 | 2022.10.09 22:00 | modify | 800 | 0.10 | 92.490 | 90.590 | 94.390 | ||
2399 | 2022.10.09 23:00 | buy | 801 | 0.10 | 92.292 | 0.000 | 0.000 | ||
2400 | 2022.10.09 23:00 | modify | 801 | 0.10 | 92.292 | 90.392 | 94.192 | ||
2401 | 2022.10.10 00:00 | buy | 802 | 0.10 | 92.554 | 0.000 | 0.000 | ||
2402 | 2022.10.10 00:00 | modify | 802 | 0.10 | 92.554 | 90.654 | 94.454 | ||
2403 | 2022.10.10 01:00 | buy | 803 | 0.10 | 92.630 | 0.000 | 0.000 | ||
2404 | 2022.10.10 01:00 | modify | 803 | 0.10 | 92.630 | 90.730 | 94.530 | ||
2405 | 2022.10.10 02:00 | buy | 804 | 0.10 | 92.687 | 0.000 | 0.000 | ||
2406 | 2022.10.10 02:00 | modify | 804 | 0.10 | 92.687 | 90.787 | 94.587 | ||
2407 | 2022.10.10 03:00 | buy | 805 | 0.10 | 92.516 | 0.000 | 0.000 | ||
2408 | 2022.10.10 03:00 | modify | 805 | 0.10 | 92.516 | 90.616 | 94.416 | ||
2409 | 2022.10.10 04:00 | buy | 806 | 0.10 | 92.346 | 0.000 | 0.000 | ||
2410 | 2022.10.10 04:00 | modify | 806 | 0.10 | 92.346 | 90.446 | 94.246 | ||
2411 | 2022.10.10 05:00 | buy | 807 | 0.10 | 92.143 | 0.000 | 0.000 | ||
2412 | 2022.10.10 05:00 | modify | 807 | 0.10 | 92.143 | 90.243 | 94.043 | ||
2413 | 2022.10.10 06:00 | buy | 808 | 0.10 | 91.981 | 0.000 | 0.000 | ||
2414 | 2022.10.10 06:00 | modify | 808 | 0.10 | 91.981 | 90.081 | 93.881 | ||
2415 | 2022.10.10 07:00 | buy | 809 | 0.10 | 91.873 | 0.000 | 0.000 | ||
2416 | 2022.10.10 07:00 | modify | 809 | 0.10 | 91.873 | 89.973 | 93.773 | ||
2417 | 2022.10.10 08:00 | buy | 810 | 0.10 | 91.785 | 0.000 | 0.000 | ||
2418 | 2022.10.10 08:00 | modify | 810 | 0.10 | 91.785 | 89.885 | 93.685 | ||
2419 | 2022.10.10 09:00 | buy | 811 | 0.10 | 91.707 | 0.000 | 0.000 | ||
2420 | 2022.10.10 09:00 | modify | 811 | 0.10 | 91.707 | 89.807 | 93.607 | ||
2421 | 2022.10.10 10:00 | buy | 812 | 0.10 | 91.930 | 0.000 | 0.000 | ||
2422 | 2022.10.10 10:00 | modify | 812 | 0.10 | 91.930 | 90.030 | 93.830 | ||
2423 | 2022.10.10 11:00 | buy | 813 | 0.10 | 91.794 | 0.000 | 0.000 | ||
2424 | 2022.10.10 11:00 | modify | 813 | 0.10 | 91.794 | 89.894 | 93.694 | ||
2425 | 2022.10.10 12:00 | buy | 814 | 0.10 | 91.927 | 0.000 | 0.000 | ||
2426 | 2022.10.10 12:00 | modify | 814 | 0.10 | 91.927 | 90.027 | 93.827 | ||
2427 | 2022.10.10 13:00 | buy | 815 | 0.10 | 92.090 | 0.000 | 0.000 | ||
2428 | 2022.10.10 13:00 | modify | 815 | 0.10 | 92.090 | 90.190 | 93.990 | ||
2429 | 2022.10.10 14:00 | buy | 816 | 0.10 | 91.901 | 0.000 | 0.000 | ||
2430 | 2022.10.10 14:00 | modify | 816 | 0.10 | 91.901 | 90.001 | 93.801 | ||
2431 | 2022.10.10 15:00 | buy | 817 | 0.10 | 91.602 | 0.000 | 0.000 | ||
2432 | 2022.10.10 15:00 | modify | 817 | 0.10 | 91.602 | 89.702 | 93.502 | ||
2433 | 2022.10.10 16:00 | buy | 818 | 0.10 | 91.728 | 0.000 | 0.000 | ||
2434 | 2022.10.10 16:00 | modify | 818 | 0.10 | 91.728 | 89.828 | 93.628 | ||
2435 | 2022.10.10 17:00 | buy | 819 | 0.10 | 91.605 | 0.000 | 0.000 | ||
2436 | 2022.10.10 17:00 | modify | 819 | 0.10 | 91.605 | 89.705 | 93.505 | ||
2437 | 2022.10.10 18:00 | buy | 820 | 0.10 | 91.827 | 0.000 | 0.000 | ||
2438 | 2022.10.10 18:00 | modify | 820 | 0.10 | 91.827 | 89.927 | 93.727 | ||
2439 | 2022.10.10 19:00 | buy | 821 | 0.10 | 91.755 | 0.000 | 0.000 | ||
2440 | 2022.10.10 19:00 | modify | 821 | 0.10 | 91.755 | 89.855 | 93.655 | ||
2441 | 2022.10.10 20:00 | buy | 822 | 0.10 | 91.811 | 0.000 | 0.000 | ||
2442 | 2022.10.10 20:00 | modify | 822 | 0.10 | 91.811 | 89.911 | 93.711 | ||
2443 | 2022.10.14 07:00 | t/p | 817 | 0.10 | 93.502 | 89.702 | 93.502 | 139.37 | 15411.10 |
2444 | 2022.10.14 07:00 | t/p | 819 | 0.10 | 93.505 | 89.705 | 93.505 | 139.36 | 15550.45 |
2445 | 2022.10.14 07:00 | close | 822 | 0.10 | 93.412 | 89.911 | 93.711 | 117.89 | 15668.34 |
2446 | 2022.10.14 07:00 | close | 821 | 0.10 | 93.412 | 89.855 | 93.655 | 121.91 | 15790.24 |
2447 | 2022.10.14 07:00 | close | 820 | 0.10 | 93.412 | 89.927 | 93.727 | 116.74 | 15906.98 |
2448 | 2022.10.14 07:00 | close | 818 | 0.10 | 93.412 | 89.828 | 93.628 | 123.85 | 16030.82 |
2449 | 2022.10.14 07:00 | close | 816 | 0.10 | 93.412 | 90.001 | 93.801 | 111.43 | 16142.25 |
2450 | 2022.10.14 07:00 | close | 815 | 0.10 | 93.412 | 90.190 | 93.990 | 97.86 | 16240.10 |
2451 | 2022.10.14 07:00 | close | 814 | 0.10 | 93.412 | 90.027 | 93.827 | 109.56 | 16349.66 |
2452 | 2022.10.14 07:00 | close | 813 | 0.10 | 93.412 | 89.894 | 93.694 | 119.11 | 16468.76 |
2453 | 2022.10.14 07:00 | close | 812 | 0.10 | 93.412 | 90.030 | 93.830 | 109.35 | 16578.11 |
2454 | 2022.10.14 07:00 | close | 811 | 0.10 | 93.412 | 89.807 | 93.607 | 125.36 | 16703.46 |
2455 | 2022.10.14 07:00 | close | 810 | 0.10 | 93.412 | 89.885 | 93.685 | 119.76 | 16823.22 |
2456 | 2022.10.14 07:00 | close | 809 | 0.10 | 93.412 | 89.973 | 93.773 | 113.44 | 16936.65 |
2457 | 2022.10.14 07:00 | close | 808 | 0.10 | 93.412 | 90.081 | 93.881 | 105.69 | 17042.34 |
2458 | 2022.10.14 07:00 | close | 807 | 0.10 | 93.412 | 90.243 | 94.043 | 94.05 | 17136.38 |
2459 | 2022.10.14 07:00 | close | 806 | 0.10 | 93.412 | 90.446 | 94.246 | 79.48 | 17215.86 |
2460 | 2022.10.14 07:00 | close | 805 | 0.10 | 93.412 | 90.616 | 94.416 | 67.27 | 17283.13 |
2461 | 2022.10.14 07:00 | close | 804 | 0.10 | 93.412 | 90.787 | 94.587 | 54.99 | 17338.11 |
2462 | 2022.10.14 07:00 | close | 803 | 0.10 | 93.412 | 90.730 | 94.530 | 59.09 | 17397.20 |
2463 | 2022.10.14 07:00 | close | 802 | 0.10 | 93.412 | 90.654 | 94.454 | 64.54 | 17461.73 |
2464 | 2022.10.14 07:00 | close | 801 | 0.10 | 93.412 | 90.392 | 94.192 | 83.84 | 17545.58 |
2465 | 2022.10.14 07:00 | close | 800 | 0.10 | 93.412 | 90.590 | 94.390 | 69.62 | 17615.20 |
2466 | 2022.10.14 07:00 | close | 799 | 0.10 | 93.412 | 90.506 | 94.306 | 75.65 | 17690.85 |
2467 | 2022.10.14 07:00 | sell | 823 | 0.10 | 93.412 | 0.000 | 0.000 | ||
2468 | 2022.10.14 07:00 | modify | 823 | 0.10 | 93.412 | 95.312 | 91.512 | ||
2469 | 2022.10.14 08:00 | sell | 824 | 0.10 | 93.262 | 0.000 | 0.000 | ||
2470 | 2022.10.14 08:00 | modify | 824 | 0.10 | 93.262 | 95.162 | 91.362 | ||
2471 | 2022.10.14 09:00 | sell | 825 | 0.10 | 93.003 | 0.000 | 0.000 | ||
2472 | 2022.10.14 09:00 | modify | 825 | 0.10 | 93.003 | 94.903 | 91.103 | ||
2473 | 2022.10.14 10:00 | sell | 826 | 0.10 | 92.869 | 0.000 | 0.000 | ||
2474 | 2022.10.14 10:00 | modify | 826 | 0.10 | 92.869 | 94.769 | 90.969 | ||
2475 | 2022.10.14 11:00 | sell | 827 | 0.10 | 93.060 | 0.000 | 0.000 | ||
2476 | 2022.10.14 11:00 | modify | 827 | 0.10 | 93.060 | 94.960 | 91.160 | ||
2477 | 2022.10.14 12:00 | sell | 828 | 0.10 | 92.765 | 0.000 | 0.000 | ||
2478 | 2022.10.14 12:00 | modify | 828 | 0.10 | 92.765 | 94.665 | 90.865 | ||
2479 | 2022.10.14 13:00 | sell | 829 | 0.10 | 93.263 | 0.000 | 0.000 | ||
2480 | 2022.10.14 13:00 | modify | 829 | 0.10 | 93.263 | 95.163 | 91.363 | ||
2481 | 2022.10.14 14:00 | sell | 830 | 0.10 | 92.657 | 0.000 | 0.000 | ||
2482 | 2022.10.14 14:00 | modify | 830 | 0.10 | 92.657 | 94.557 | 90.757 | ||
2483 | 2022.10.14 15:00 | sell | 831 | 0.10 | 92.593 | 0.000 | 0.000 | ||
2484 | 2022.10.14 15:00 | modify | 831 | 0.10 | 92.593 | 94.493 | 90.693 | ||
2485 | 2022.10.14 16:00 | sell | 832 | 0.10 | 92.332 | 0.000 | 0.000 | ||
2486 | 2022.10.14 16:00 | modify | 832 | 0.10 | 92.332 | 94.232 | 90.432 | ||
2487 | 2022.10.14 17:00 | sell | 833 | 0.10 | 92.438 | 0.000 | 0.000 | ||
2488 | 2022.10.14 17:00 | modify | 833 | 0.10 | 92.438 | 94.338 | 90.538 | ||
2489 | 2022.10.14 18:00 | sell | 834 | 0.10 | 92.426 | 0.000 | 0.000 | ||
2490 | 2022.10.14 18:00 | modify | 834 | 0.10 | 92.426 | 94.326 | 90.526 | ||
2491 | 2022.10.14 19:00 | close | 834 | 0.10 | 92.252 | 94.326 | 90.526 | 12.47 | 17703.32 |
2492 | 2022.10.14 19:00 | close | 833 | 0.10 | 92.252 | 94.338 | 90.538 | 13.33 | 17716.65 |
2493 | 2022.10.14 19:00 | close | 832 | 0.10 | 92.252 | 94.232 | 90.432 | 5.73 | 17722.38 |
2494 | 2022.10.14 19:00 | close | 831 | 0.10 | 92.252 | 94.493 | 90.693 | 24.43 | 17746.81 |
2495 | 2022.10.14 19:00 | close | 830 | 0.10 | 92.252 | 94.557 | 90.757 | 29.02 | 17775.83 |
2496 | 2022.10.14 19:00 | close | 829 | 0.10 | 92.252 | 95.163 | 91.363 | 72.44 | 17848.27 |
2497 | 2022.10.14 19:00 | close | 828 | 0.10 | 92.252 | 94.665 | 90.865 | 36.76 | 17885.03 |
2498 | 2022.10.14 19:00 | close | 827 | 0.10 | 92.252 | 94.960 | 91.160 | 57.90 | 17942.93 |
2499 | 2022.10.14 19:00 | close | 826 | 0.10 | 92.252 | 94.769 | 90.969 | 44.21 | 17987.14 |
2500 | 2022.10.14 19:00 | close | 825 | 0.10 | 92.252 | 94.903 | 91.103 | 53.81 | 18040.95 |
2501 | 2022.10.14 19:00 | close | 824 | 0.10 | 92.252 | 95.162 | 91.362 | 72.37 | 18113.32 |
2502 | 2022.10.14 19:00 | close | 823 | 0.10 | 92.252 | 95.312 | 91.512 | 83.12 | 18196.44 |
2503 | 2022.10.14 19:00 | buy | 835 | 0.10 | 92.252 | 0.000 | 0.000 | ||
2504 | 2022.10.14 19:00 | modify | 835 | 0.10 | 92.252 | 90.352 | 94.152 | ||
2505 | 2022.10.14 20:00 | buy | 836 | 0.10 | 92.260 | 0.000 | 0.000 | ||
2506 | 2022.10.14 20:00 | modify | 836 | 0.10 | 92.260 | 90.360 | 94.160 | ||
2507 | 2022.10.16 21:00 | buy | 837 | 0.10 | 92.230 | 0.000 | 0.000 | ||
2508 | 2022.10.16 21:00 | modify | 837 | 0.10 | 92.230 | 90.330 | 94.130 | ||
2509 | 2022.10.16 22:00 | buy | 838 | 0.10 | 92.140 | 0.000 | 0.000 | ||
2510 | 2022.10.16 22:00 | modify | 838 | 0.10 | 92.140 | 90.240 | 94.040 | ||
2511 | 2022.10.16 23:00 | buy | 839 | 0.10 | 92.412 | 0.000 | 0.000 | ||
2512 | 2022.10.16 23:00 | modify | 839 | 0.10 | 92.412 | 90.512 | 94.312 | ||
2513 | 2022.10.17 00:00 | close | 839 | 0.10 | 92.477 | 90.512 | 94.312 | 5.16 | 18201.60 |
2514 | 2022.10.17 00:00 | close | 838 | 0.10 | 92.477 | 90.240 | 94.040 | 24.69 | 18226.29 |
2515 | 2022.10.17 00:00 | close | 837 | 0.10 | 92.477 | 90.330 | 94.130 | 18.23 | 18244.52 |
2516 | 2022.10.17 00:00 | close | 836 | 0.10 | 92.477 | 90.360 | 94.160 | 16.07 | 18260.59 |
2517 | 2022.10.17 00:00 | close | 835 | 0.10 | 92.477 | 90.352 | 94.152 | 16.65 | 18277.24 |
2518 | 2022.10.17 00:00 | sell | 840 | 0.10 | 92.477 | 0.000 | 0.000 | ||
2519 | 2022.10.17 00:00 | modify | 840 | 0.10 | 92.477 | 94.377 | 90.577 | ||
2520 | 2022.10.17 01:00 | sell | 841 | 0.10 | 92.321 | 0.000 | 0.000 | ||
2521 | 2022.10.17 01:00 | modify | 841 | 0.10 | 92.321 | 94.221 | 90.421 | ||
2522 | 2022.10.17 02:00 | sell | 842 | 0.10 | 92.597 | 0.000 | 0.000 | ||
2523 | 2022.10.17 02:00 | modify | 842 | 0.10 | 92.597 | 94.497 | 90.697 | ||
2524 | 2022.10.17 03:00 | sell | 843 | 0.10 | 92.626 | 0.000 | 0.000 | ||
2525 | 2022.10.17 03:00 | modify | 843 | 0.10 | 92.626 | 94.526 | 90.726 | ||
2526 | 2022.10.17 04:00 | sell | 844 | 0.10 | 92.653 | 0.000 | 0.000 | ||
2527 | 2022.10.17 04:00 | modify | 844 | 0.10 | 92.653 | 94.553 | 90.753 | ||
2528 | 2022.10.17 05:00 | sell | 845 | 0.10 | 92.689 | 0.000 | 0.000 | ||
2529 | 2022.10.17 05:00 | modify | 845 | 0.10 | 92.689 | 94.589 | 90.789 | ||
2530 | 2022.10.17 06:00 | sell | 846 | 0.10 | 92.813 | 0.000 | 0.000 | ||
2531 | 2022.10.17 06:00 | modify | 846 | 0.10 | 92.813 | 94.713 | 90.913 | ||
2532 | 2022.10.17 07:00 | sell | 847 | 0.10 | 92.680 | 0.000 | 0.000 | ||
2533 | 2022.10.17 07:00 | modify | 847 | 0.10 | 92.680 | 94.580 | 90.780 | ||
2534 | 2022.10.17 08:00 | sell | 848 | 0.10 | 92.849 | 0.000 | 0.000 | ||
2535 | 2022.10.17 08:00 | modify | 848 | 0.10 | 92.849 | 94.749 | 90.949 | ||
2536 | 2022.10.17 09:00 | sell | 849 | 0.10 | 92.825 | 0.000 | 0.000 | ||
2537 | 2022.10.17 09:00 | modify | 849 | 0.10 | 92.825 | 94.725 | 90.925 | ||
2538 | 2022.10.17 10:00 | sell | 850 | 0.10 | 92.891 | 0.000 | 0.000 | ||
2539 | 2022.10.17 10:00 | modify | 850 | 0.10 | 92.891 | 94.791 | 90.991 | ||
2540 | 2022.10.17 11:00 | sell | 851 | 0.10 | 92.999 | 0.000 | 0.000 | ||
2541 | 2022.10.17 11:00 | modify | 851 | 0.10 | 92.999 | 94.899 | 91.099 | ||
2542 | 2022.10.17 12:00 | sell | 852 | 0.10 | 92.976 | 0.000 | 0.000 | ||
2543 | 2022.10.17 12:00 | modify | 852 | 0.10 | 92.976 | 94.876 | 91.076 | ||
2544 | 2022.10.17 13:00 | sell | 853 | 0.10 | 93.320 | 0.000 | 0.000 | ||
2545 | 2022.10.17 13:00 | modify | 853 | 0.10 | 93.320 | 95.220 | 91.420 | ||
2546 | 2022.10.17 14:00 | sell | 854 | 0.10 | 93.315 | 0.000 | 0.000 | ||
2547 | 2022.10.17 14:00 | modify | 854 | 0.10 | 93.315 | 95.215 | 91.415 | ||
2548 | 2022.10.17 15:00 | sell | 855 | 0.10 | 93.501 | 0.000 | 0.000 | ||
2549 | 2022.10.17 15:00 | modify | 855 | 0.10 | 93.501 | 95.401 | 91.601 | ||
2550 | 2022.10.17 16:00 | sell | 856 | 0.10 | 93.800 | 0.000 | 0.000 | ||
2551 | 2022.10.17 16:00 | modify | 856 | 0.10 | 93.800 | 95.700 | 91.900 | ||
2552 | 2022.10.17 17:00 | sell | 857 | 0.10 | 93.691 | 0.000 | 0.000 | ||
2553 | 2022.10.17 17:00 | modify | 857 | 0.10 | 93.691 | 95.591 | 91.791 | ||
2554 | 2022.10.17 18:00 | sell | 858 | 0.10 | 93.695 | 0.000 | 0.000 | ||
2555 | 2022.10.17 18:00 | modify | 858 | 0.10 | 93.695 | 95.595 | 91.795 | ||
2556 | 2022.10.17 19:00 | sell | 859 | 0.10 | 93.704 | 0.000 | 0.000 | ||
2557 | 2022.10.17 19:00 | modify | 859 | 0.10 | 93.704 | 95.604 | 91.804 | ||
2558 | 2022.10.17 20:00 | sell | 860 | 0.10 | 93.676 | 0.000 | 0.000 | ||
2559 | 2022.10.17 20:00 | modify | 860 | 0.10 | 93.676 | 95.576 | 91.776 | ||
2560 | 2022.10.17 21:00 | sell | 861 | 0.10 | 93.728 | 0.000 | 0.000 | ||
2561 | 2022.10.17 21:00 | modify | 861 | 0.10 | 93.728 | 95.628 | 91.828 | ||
2562 | 2022.10.17 22:00 | sell | 862 | 0.10 | 93.671 | 0.000 | 0.000 | ||
2563 | 2022.10.17 22:00 | modify | 862 | 0.10 | 93.671 | 95.571 | 91.771 | ||
2564 | 2022.10.17 23:00 | sell | 863 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2565 | 2022.10.17 23:00 | modify | 863 | 0.10 | 93.817 | 95.717 | 91.917 | ||
2566 | 2022.10.18 16:00 | s/l | 841 | 0.10 | 94.221 | 94.221 | 90.421 | -136.83 | 18140.41 |
2567 | 2022.10.18 16:00 | sell | 864 | 0.10 | 93.716 | 0.000 | 0.000 | ||
2568 | 2022.10.18 16:00 | modify | 864 | 0.10 | 93.716 | 95.616 | 91.816 | ||
2569 | 2022.10.19 10:00 | s/l | 840 | 0.10 | 94.377 | 94.377 | 90.577 | -137.50 | 18002.91 |
2570 | 2022.10.19 10:00 | sell | 865 | 0.10 | 94.386 | 0.000 | 0.000 | ||
2571 | 2022.10.19 10:00 | modify | 865 | 0.10 | 94.386 | 96.286 | 92.486 | ||
2572 | 2022.10.20 12:00 | s/l | 842 | 0.10 | 94.497 | 94.497 | 90.697 | -139.54 | 17863.37 |
2573 | 2022.10.20 12:00 | s/l | 843 | 0.10 | 94.526 | 94.526 | 90.726 | -139.54 | 17723.84 |
2574 | 2022.10.20 12:00 | s/l | 844 | 0.10 | 94.553 | 94.553 | 90.753 | -139.54 | 17584.30 |
2575 | 2022.10.20 12:00 | s/l | 845 | 0.10 | 94.589 | 94.589 | 90.789 | -139.54 | 17444.76 |
2576 | 2022.10.20 12:00 | s/l | 847 | 0.10 | 94.580 | 94.580 | 90.780 | -139.54 | 17305.23 |
2577 | 2022.10.20 12:00 | sell | 866 | 0.10 | 94.558 | 0.000 | 0.000 | ||
2578 | 2022.10.20 12:00 | modify | 866 | 0.10 | 94.558 | 96.458 | 92.658 | ||
2579 | 2022.10.20 13:00 | s/l | 846 | 0.10 | 94.713 | 94.713 | 90.913 | -139.54 | 17165.69 |
2580 | 2022.10.20 13:00 | s/l | 848 | 0.10 | 94.749 | 94.749 | 90.949 | -139.54 | 17026.16 |
2581 | 2022.10.20 13:00 | s/l | 849 | 0.10 | 94.725 | 94.725 | 90.925 | -139.54 | 16886.62 |
2582 | 2022.10.20 13:00 | sell | 867 | 0.10 | 94.324 | 0.000 | 0.000 | ||
2583 | 2022.10.20 13:00 | modify | 867 | 0.10 | 94.324 | 96.224 | 92.424 | ||
2584 | 2022.10.20 14:00 | sell | 868 | 0.10 | 94.525 | 0.000 | 0.000 | ||
2585 | 2022.10.20 14:00 | modify | 868 | 0.10 | 94.525 | 96.425 | 92.625 | ||
2586 | 2022.10.20 15:00 | s/l | 850 | 0.10 | 94.791 | 94.791 | 90.991 | -139.54 | 16747.08 |
2587 | 2022.10.20 15:00 | s/l | 851 | 0.10 | 94.899 | 94.899 | 91.099 | -139.54 | 16607.55 |
2588 | 2022.10.20 15:00 | s/l | 852 | 0.10 | 94.876 | 94.876 | 91.076 | -139.54 | 16468.01 |
2589 | 2022.10.20 15:00 | sell | 869 | 0.10 | 95.040 | 0.000 | 0.000 | ||
2590 | 2022.10.20 15:00 | modify | 869 | 0.10 | 95.040 | 96.940 | 93.140 | ||
2591 | 2022.10.20 16:00 | sell | 870 | 0.10 | 94.913 | 0.000 | 0.000 | ||
2592 | 2022.10.20 16:00 | modify | 870 | 0.10 | 94.913 | 96.813 | 93.013 | ||
2593 | 2022.10.20 17:00 | sell | 871 | 0.10 | 94.636 | 0.000 | 0.000 | ||
2594 | 2022.10.20 17:00 | modify | 871 | 0.10 | 94.636 | 96.536 | 92.736 | ||
2595 | 2022.10.20 18:00 | sell | 872 | 0.10 | 94.389 | 0.000 | 0.000 | ||
2596 | 2022.10.20 18:00 | modify | 872 | 0.10 | 94.389 | 96.289 | 92.489 | ||
2597 | 2022.10.20 19:00 | sell | 873 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2598 | 2022.10.20 19:00 | modify | 873 | 0.10 | 94.271 | 96.171 | 92.371 | ||
2599 | 2022.10.20 20:00 | sell | 874 | 0.10 | 94.298 | 0.000 | 0.000 | ||
2600 | 2022.10.20 20:00 | modify | 874 | 0.10 | 94.298 | 96.198 | 92.398 | ||
2601 | 2022.10.20 21:00 | sell | 875 | 0.10 | 94.209 | 0.000 | 0.000 | ||
2602 | 2022.10.20 21:00 | modify | 875 | 0.10 | 94.209 | 96.109 | 92.309 | ||
2603 | 2022.10.20 22:00 | close | 875 | 0.10 | 94.311 | 96.109 | 92.309 | -7.31 | 16460.70 |
2604 | 2022.10.20 22:00 | close | 874 | 0.10 | 94.311 | 96.198 | 92.398 | -0.93 | 16459.77 |
2605 | 2022.10.20 22:00 | close | 873 | 0.10 | 94.311 | 96.171 | 92.371 | -2.86 | 16456.91 |
2606 | 2022.10.20 22:00 | close | 872 | 0.10 | 94.311 | 96.289 | 92.489 | 5.59 | 16462.50 |
2607 | 2022.10.20 22:00 | close | 871 | 0.10 | 94.311 | 96.536 | 92.736 | 23.29 | 16485.79 |
2608 | 2022.10.20 22:00 | close | 870 | 0.10 | 94.311 | 96.813 | 93.013 | 43.14 | 16528.93 |
2609 | 2022.10.20 22:00 | close | 869 | 0.10 | 94.311 | 96.940 | 93.140 | 52.24 | 16581.17 |
2610 | 2022.10.20 22:00 | close | 868 | 0.10 | 94.311 | 96.425 | 92.625 | 15.34 | 16596.51 |
2611 | 2022.10.20 22:00 | close | 867 | 0.10 | 94.311 | 96.224 | 92.424 | 0.93 | 16597.44 |
2612 | 2022.10.20 22:00 | close | 866 | 0.10 | 94.311 | 96.458 | 92.658 | 17.70 | 16615.14 |
2613 | 2022.10.20 22:00 | close | 865 | 0.10 | 94.311 | 96.286 | 92.486 | 3.35 | 16618.49 |
2614 | 2022.10.20 22:00 | close | 864 | 0.10 | 94.311 | 95.616 | 91.816 | -45.34 | 16573.15 |
2615 | 2022.10.20 22:00 | close | 863 | 0.10 | 94.311 | 95.717 | 91.917 | -38.79 | 16534.37 |
2616 | 2022.10.20 22:00 | close | 862 | 0.10 | 94.311 | 95.571 | 91.771 | -49.25 | 16485.12 |
2617 | 2022.10.20 22:00 | close | 861 | 0.10 | 94.311 | 95.628 | 91.828 | -45.16 | 16439.96 |
2618 | 2022.10.20 22:00 | close | 860 | 0.10 | 94.311 | 95.576 | 91.776 | -48.89 | 16391.08 |
2619 | 2022.10.20 22:00 | close | 859 | 0.10 | 94.311 | 95.604 | 91.804 | -46.88 | 16344.20 |
2620 | 2022.10.20 22:00 | close | 858 | 0.10 | 94.311 | 95.595 | 91.795 | -47.53 | 16296.68 |
2621 | 2022.10.20 22:00 | close | 857 | 0.10 | 94.311 | 95.591 | 91.791 | -47.82 | 16248.86 |
2622 | 2022.10.20 22:00 | close | 856 | 0.10 | 94.311 | 95.700 | 91.900 | -40.00 | 16208.86 |
2623 | 2022.10.20 22:00 | close | 855 | 0.10 | 94.311 | 95.401 | 91.601 | -61.43 | 16147.44 |
2624 | 2022.10.20 22:00 | close | 854 | 0.10 | 94.311 | 95.215 | 91.415 | -74.76 | 16072.68 |
2625 | 2022.10.20 22:00 | close | 853 | 0.10 | 94.311 | 95.220 | 91.420 | -74.40 | 15998.29 |
2626 | 2022.10.20 22:00 | buy | 876 | 0.10 | 94.311 | 0.000 | 0.000 | ||
2627 | 2022.10.20 22:00 | modify | 876 | 0.10 | 94.311 | 92.411 | 96.211 | ||
2628 | 2022.10.20 23:00 | buy | 877 | 0.10 | 94.241 | 0.000 | 0.000 | ||
2629 | 2022.10.20 23:00 | modify | 877 | 0.10 | 94.241 | 92.341 | 96.141 | ||
2630 | 2022.10.21 00:00 | buy | 878 | 0.10 | 94.249 | 0.000 | 0.000 | ||
2631 | 2022.10.21 00:00 | modify | 878 | 0.10 | 94.249 | 92.349 | 96.149 | ||
2632 | 2022.10.21 01:00 | buy | 879 | 0.10 | 94.163 | 0.000 | 0.000 | ||
2633 | 2022.10.21 01:00 | modify | 879 | 0.10 | 94.163 | 92.263 | 96.063 | ||
2634 | 2022.10.21 02:00 | buy | 880 | 0.10 | 94.163 | 0.000 | 0.000 | ||
2635 | 2022.10.21 02:00 | modify | 880 | 0.10 | 94.163 | 92.263 | 96.063 | ||
2636 | 2022.10.21 03:00 | buy | 881 | 0.10 | 94.279 | 0.000 | 0.000 | ||
2637 | 2022.10.21 03:00 | modify | 881 | 0.10 | 94.279 | 92.379 | 96.179 | ||
2638 | 2022.10.21 04:00 | buy | 882 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2639 | 2022.10.21 04:00 | modify | 882 | 0.10 | 94.238 | 92.338 | 96.138 | ||
2640 | 2022.10.21 05:00 | buy | 883 | 0.10 | 94.237 | 0.000 | 0.000 | ||
2641 | 2022.10.21 05:00 | modify | 883 | 0.10 | 94.237 | 92.337 | 96.137 | ||
2642 | 2022.10.21 06:00 | buy | 884 | 0.10 | 94.189 | 0.000 | 0.000 | ||
2643 | 2022.10.21 06:00 | modify | 884 | 0.10 | 94.189 | 92.289 | 96.089 | ||
2644 | 2022.10.21 07:00 | buy | 885 | 0.10 | 94.226 | 0.000 | 0.000 | ||
2645 | 2022.10.21 07:00 | modify | 885 | 0.10 | 94.226 | 92.326 | 96.126 | ||
2646 | 2022.10.21 08:00 | close | 885 | 0.10 | 94.351 | 92.326 | 96.126 | 8.97 | 16007.26 |
2647 | 2022.10.21 08:00 | close | 884 | 0.10 | 94.351 | 92.289 | 96.089 | 11.63 | 16018.89 |
2648 | 2022.10.21 08:00 | close | 883 | 0.10 | 94.351 | 92.337 | 96.137 | 8.18 | 16027.07 |
2649 | 2022.10.21 08:00 | close | 882 | 0.10 | 94.351 | 92.338 | 96.138 | 8.11 | 16035.18 |
2650 | 2022.10.21 08:00 | close | 881 | 0.10 | 94.351 | 92.379 | 96.179 | 5.16 | 16040.34 |
2651 | 2022.10.21 08:00 | close | 880 | 0.10 | 94.351 | 92.263 | 96.063 | 13.49 | 16053.83 |
2652 | 2022.10.21 08:00 | close | 879 | 0.10 | 94.351 | 92.263 | 96.063 | 13.49 | 16067.32 |
2653 | 2022.10.21 08:00 | close | 878 | 0.10 | 94.351 | 92.349 | 96.149 | 7.32 | 16074.64 |
2654 | 2022.10.21 08:00 | close | 877 | 0.10 | 94.351 | 92.341 | 96.141 | 8.38 | 16083.02 |
2655 | 2022.10.21 08:00 | close | 876 | 0.10 | 94.351 | 92.411 | 96.211 | 3.36 | 16086.37 |
2656 | 2022.10.21 08:00 | sell | 886 | 0.10 | 94.351 | 0.000 | 0.000 | ||
2657 | 2022.10.21 08:00 | modify | 886 | 0.10 | 94.351 | 96.251 | 92.451 | ||
2658 | 2022.10.21 09:00 | sell | 887 | 0.10 | 94.361 | 0.000 | 0.000 | ||
2659 | 2022.10.21 09:00 | modify | 887 | 0.10 | 94.361 | 96.261 | 92.461 | ||
2660 | 2022.10.21 10:00 | sell | 888 | 0.10 | 94.386 | 0.000 | 0.000 | ||
2661 | 2022.10.21 10:00 | modify | 888 | 0.10 | 94.386 | 96.286 | 92.486 | ||
2662 | 2022.10.21 11:00 | sell | 889 | 0.10 | 94.638 | 0.000 | 0.000 | ||
2663 | 2022.10.21 11:00 | modify | 889 | 0.10 | 94.638 | 96.538 | 92.738 | ||
2664 | 2022.10.21 12:00 | sell | 890 | 0.10 | 94.480 | 0.000 | 0.000 | ||
2665 | 2022.10.21 12:00 | modify | 890 | 0.10 | 94.480 | 96.380 | 92.580 | ||
2666 | 2022.10.21 13:00 | sell | 891 | 0.10 | 94.559 | 0.000 | 0.000 | ||
2667 | 2022.10.21 13:00 | modify | 891 | 0.10 | 94.559 | 96.459 | 92.659 | ||
2668 | 2022.10.21 14:00 | sell | 892 | 0.10 | 95.599 | 0.000 | 0.000 | ||
2669 | 2022.10.21 14:00 | modify | 892 | 0.10 | 95.599 | 97.499 | 93.699 | ||
2670 | 2022.10.21 15:00 | sell | 893 | 0.10 | 94.774 | 0.000 | 0.000 | ||
2671 | 2022.10.21 15:00 | modify | 893 | 0.10 | 94.774 | 96.674 | 92.874 | ||
2672 | 2022.10.21 16:00 | t/p | 892 | 0.10 | 93.699 | 97.499 | 93.699 | 136.15 | 16222.52 |
2673 | 2022.10.21 16:00 | sell | 894 | 0.10 | 93.138 | 0.000 | 0.000 | ||
2674 | 2022.10.21 16:00 | modify | 894 | 0.10 | 93.138 | 95.038 | 91.238 | ||
2675 | 2022.10.21 17:00 | sell | 895 | 0.10 | 93.663 | 0.000 | 0.000 | ||
2676 | 2022.10.21 17:00 | modify | 895 | 0.10 | 93.663 | 95.563 | 91.763 | ||
2677 | 2022.10.21 18:00 | sell | 896 | 0.10 | 94.343 | 0.000 | 0.000 | ||
2678 | 2022.10.21 18:00 | modify | 896 | 0.10 | 94.343 | 96.243 | 92.443 | ||
2679 | 2022.10.21 19:00 | sell | 897 | 0.10 | 93.863 | 0.000 | 0.000 | ||
2680 | 2022.10.21 19:00 | modify | 897 | 0.10 | 93.863 | 95.763 | 91.963 | ||
2681 | 2022.10.21 20:00 | sell | 898 | 0.10 | 94.334 | 0.000 | 0.000 | ||
2682 | 2022.10.21 20:00 | modify | 898 | 0.10 | 94.334 | 96.234 | 92.434 | ||
2683 | 2022.10.23 21:00 | sell | 899 | 0.10 | 94.426 | 0.000 | 0.000 | ||
2684 | 2022.10.23 21:00 | modify | 899 | 0.10 | 94.426 | 96.326 | 92.526 | ||
2685 | 2022.10.23 22:00 | sell | 900 | 0.10 | 94.745 | 0.000 | 0.000 | ||
2686 | 2022.10.23 22:00 | modify | 900 | 0.10 | 94.745 | 96.645 | 92.845 | ||
2687 | 2022.10.23 23:00 | s/l | 894 | 0.10 | 95.038 | 95.038 | 91.238 | -136.15 | 16086.37 |
2688 | 2022.10.23 23:00 | sell | 901 | 0.10 | 95.073 | 0.000 | 0.000 | ||
2689 | 2022.10.23 23:00 | modify | 901 | 0.10 | 95.073 | 96.973 | 93.173 | ||
2690 | 2022.10.24 00:00 | t/p | 901 | 0.10 | 93.173 | 96.973 | 93.173 | 135.47 | 16221.85 |
2691 | 2022.10.24 00:00 | sell | 902 | 0.10 | 94.002 | 0.000 | 0.000 | ||
2692 | 2022.10.24 00:00 | modify | 902 | 0.10 | 94.002 | 95.902 | 92.102 | ||
2693 | 2022.10.24 01:00 | sell | 903 | 0.10 | 94.641 | 0.000 | 0.000 | ||
2694 | 2022.10.24 01:00 | modify | 903 | 0.10 | 94.641 | 96.541 | 92.741 | ||
2695 | 2022.10.24 02:00 | sell | 904 | 0.10 | 94.716 | 0.000 | 0.000 | ||
2696 | 2022.10.24 02:00 | modify | 904 | 0.10 | 94.716 | 96.616 | 92.816 | ||
2697 | 2022.10.24 03:00 | sell | 905 | 0.10 | 94.421 | 0.000 | 0.000 | ||
2698 | 2022.10.24 03:00 | modify | 905 | 0.10 | 94.421 | 96.321 | 92.521 | ||
2699 | 2022.10.24 04:00 | sell | 906 | 0.10 | 94.230 | 0.000 | 0.000 | ||
2700 | 2022.10.24 04:00 | modify | 906 | 0.10 | 94.230 | 96.130 | 92.330 | ||
2701 | 2022.10.24 05:00 | sell | 907 | 0.10 | 94.495 | 0.000 | 0.000 | ||
2702 | 2022.10.24 05:00 | modify | 907 | 0.10 | 94.495 | 96.395 | 92.595 | ||
2703 | 2022.10.24 06:00 | sell | 908 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2704 | 2022.10.24 06:00 | modify | 908 | 0.10 | 94.280 | 96.180 | 92.380 | ||
2705 | 2022.10.24 07:00 | close | 908 | 0.10 | 94.363 | 96.180 | 92.380 | -5.95 | 16215.90 |
2706 | 2022.10.24 07:00 | close | 907 | 0.10 | 94.363 | 96.395 | 92.595 | 9.46 | 16225.36 |
2707 | 2022.10.24 07:00 | close | 906 | 0.10 | 94.363 | 96.130 | 92.330 | -9.53 | 16215.83 |
2708 | 2022.10.24 07:00 | close | 905 | 0.10 | 94.363 | 96.321 | 92.521 | 4.16 | 16219.99 |
2709 | 2022.10.24 07:00 | close | 904 | 0.10 | 94.363 | 96.616 | 92.816 | 25.29 | 16245.28 |
2710 | 2022.10.24 07:00 | close | 903 | 0.10 | 94.363 | 96.541 | 92.741 | 19.92 | 16265.20 |
2711 | 2022.10.24 07:00 | close | 902 | 0.10 | 94.363 | 95.902 | 92.102 | -25.87 | 16239.33 |
2712 | 2022.10.24 07:00 | close | 900 | 0.10 | 94.363 | 96.645 | 92.845 | 26.69 | 16266.02 |
2713 | 2022.10.24 07:00 | close | 899 | 0.10 | 94.363 | 96.326 | 92.526 | 3.83 | 16269.85 |
2714 | 2022.10.24 07:00 | close | 898 | 0.10 | 94.363 | 96.234 | 92.434 | -2.76 | 16267.10 |
2715 | 2022.10.24 07:00 | close | 897 | 0.10 | 94.363 | 95.763 | 91.963 | -36.51 | 16230.59 |
2716 | 2022.10.24 07:00 | close | 896 | 0.10 | 94.363 | 96.243 | 92.443 | -2.11 | 16228.48 |
2717 | 2022.10.24 07:00 | close | 895 | 0.10 | 94.363 | 95.563 | 91.763 | -50.84 | 16177.64 |
2718 | 2022.10.24 07:00 | close | 893 | 0.10 | 94.363 | 96.674 | 92.874 | 28.77 | 16206.42 |
2719 | 2022.10.24 07:00 | close | 891 | 0.10 | 94.363 | 96.459 | 92.659 | 13.36 | 16219.78 |
2720 | 2022.10.24 07:00 | close | 890 | 0.10 | 94.363 | 96.380 | 92.580 | 7.70 | 16227.48 |
2721 | 2022.10.24 07:00 | close | 889 | 0.10 | 94.363 | 96.538 | 92.738 | 19.03 | 16246.52 |
2722 | 2022.10.24 07:00 | close | 888 | 0.10 | 94.363 | 96.286 | 92.486 | 0.97 | 16247.49 |
2723 | 2022.10.24 07:00 | close | 887 | 0.10 | 94.363 | 96.261 | 92.461 | -0.82 | 16246.67 |
2724 | 2022.10.24 07:00 | close | 886 | 0.10 | 94.363 | 96.251 | 92.451 | -1.54 | 16245.13 |
2725 | 2022.10.24 07:00 | buy | 909 | 0.10 | 94.363 | 0.000 | 0.000 | ||
2726 | 2022.10.24 07:00 | modify | 909 | 0.10 | 94.363 | 92.463 | 96.263 | ||
2727 | 2022.10.24 08:00 | buy | 910 | 0.10 | 94.178 | 0.000 | 0.000 | ||
2728 | 2022.10.24 08:00 | modify | 910 | 0.10 | 94.178 | 92.278 | 96.078 | ||
2729 | 2022.10.24 09:00 | buy | 911 | 0.10 | 94.046 | 0.000 | 0.000 | ||
2730 | 2022.10.24 09:00 | modify | 911 | 0.10 | 94.046 | 92.146 | 95.946 | ||
2731 | 2022.10.24 10:00 | buy | 912 | 0.10 | 94.045 | 0.000 | 0.000 | ||
2732 | 2022.10.24 10:00 | modify | 912 | 0.10 | 94.045 | 92.145 | 95.945 | ||
2733 | 2022.10.24 11:00 | buy | 913 | 0.10 | 94.094 | 0.000 | 0.000 | ||
2734 | 2022.10.24 11:00 | modify | 913 | 0.10 | 94.094 | 92.194 | 95.994 | ||
2735 | 2022.10.24 12:00 | buy | 914 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2736 | 2022.10.24 12:00 | modify | 914 | 0.10 | 94.004 | 92.104 | 95.904 | ||
2737 | 2022.10.24 13:00 | buy | 915 | 0.10 | 93.841 | 0.000 | 0.000 | ||
2738 | 2022.10.24 13:00 | modify | 915 | 0.10 | 93.841 | 91.941 | 95.741 | ||
2739 | 2022.10.24 14:00 | buy | 916 | 0.10 | 93.977 | 0.000 | 0.000 | ||
2740 | 2022.10.24 14:00 | modify | 916 | 0.10 | 93.977 | 92.077 | 95.877 | ||
2741 | 2022.10.24 15:00 | buy | 917 | 0.10 | 93.763 | 0.000 | 0.000 | ||
2742 | 2022.10.24 15:00 | modify | 917 | 0.10 | 93.763 | 91.863 | 95.663 | ||
2743 | 2022.10.24 16:00 | buy | 918 | 0.10 | 93.887 | 0.000 | 0.000 | ||
2744 | 2022.10.24 16:00 | modify | 918 | 0.10 | 93.887 | 91.987 | 95.787 | ||
2745 | 2022.10.24 17:00 | buy | 919 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2746 | 2022.10.24 17:00 | modify | 919 | 0.10 | 93.868 | 91.968 | 95.768 | ||
2747 | 2022.10.24 18:00 | buy | 920 | 0.10 | 93.795 | 0.000 | 0.000 | ||
2748 | 2022.10.24 18:00 | modify | 920 | 0.10 | 93.795 | 91.895 | 95.695 | ||
2749 | 2022.10.24 19:00 | buy | 921 | 0.10 | 93.927 | 0.000 | 0.000 | ||
2750 | 2022.10.24 19:00 | modify | 921 | 0.10 | 93.927 | 92.027 | 95.827 | ||
2751 | 2022.10.24 20:00 | close | 921 | 0.10 | 94.034 | 92.027 | 95.827 | 7.68 | 16252.81 |
2752 | 2022.10.24 20:00 | close | 920 | 0.10 | 94.034 | 91.895 | 95.695 | 17.16 | 16269.97 |
2753 | 2022.10.24 20:00 | close | 919 | 0.10 | 94.034 | 91.968 | 95.768 | 11.92 | 16281.89 |
2754 | 2022.10.24 20:00 | close | 918 | 0.10 | 94.034 | 91.987 | 95.787 | 10.55 | 16292.44 |
2755 | 2022.10.24 20:00 | close | 917 | 0.10 | 94.034 | 91.863 | 95.663 | 19.45 | 16311.89 |
2756 | 2022.10.24 20:00 | close | 916 | 0.10 | 94.034 | 92.077 | 95.877 | 4.09 | 16315.98 |
2757 | 2022.10.24 20:00 | close | 915 | 0.10 | 94.034 | 91.941 | 95.741 | 13.85 | 16329.83 |
2758 | 2022.10.24 20:00 | close | 914 | 0.10 | 94.034 | 92.104 | 95.904 | 2.15 | 16331.98 |
2759 | 2022.10.24 20:00 | close | 913 | 0.10 | 94.034 | 92.194 | 95.994 | -4.31 | 16327.67 |
2760 | 2022.10.24 20:00 | close | 912 | 0.10 | 94.034 | 92.145 | 95.945 | -0.79 | 16326.88 |
2761 | 2022.10.24 20:00 | close | 911 | 0.10 | 94.034 | 92.146 | 95.946 | -0.87 | 16326.01 |
2762 | 2022.10.24 20:00 | close | 910 | 0.10 | 94.034 | 92.278 | 96.078 | -10.34 | 16315.67 |
2763 | 2022.10.24 20:00 | close | 909 | 0.10 | 94.034 | 92.463 | 96.263 | -23.63 | 16292.04 |
2764 | 2022.10.24 20:00 | sell | 922 | 0.10 | 94.034 | 0.000 | 0.000 | ||
2765 | 2022.10.24 20:00 | modify | 922 | 0.10 | 94.034 | 95.934 | 92.134 | ||
2766 | 2022.10.24 21:00 | sell | 923 | 0.10 | 93.903 | 0.000 | 0.000 | ||
2767 | 2022.10.24 21:00 | modify | 923 | 0.10 | 93.903 | 95.803 | 92.003 | ||
2768 | 2022.10.24 22:00 | close | 923 | 0.10 | 94.006 | 95.803 | 92.003 | -7.38 | 16284.66 |
2769 | 2022.10.24 22:00 | close | 922 | 0.10 | 94.006 | 95.934 | 92.134 | 2.00 | 16286.66 |
2770 | 2022.10.24 22:00 | buy | 924 | 0.10 | 94.006 | 0.000 | 0.000 | ||
2771 | 2022.10.24 22:00 | modify | 924 | 0.10 | 94.006 | 92.106 | 95.906 | ||
2772 | 2022.10.24 23:00 | close | 924 | 0.10 | 94.192 | 92.106 | 95.906 | 13.36 | 16300.02 |
2773 | 2022.10.24 23:00 | sell | 925 | 0.10 | 94.192 | 0.000 | 0.000 | ||
2774 | 2022.10.24 23:00 | modify | 925 | 0.10 | 94.192 | 96.092 | 92.292 | ||
2775 | 2022.10.25 00:00 | sell | 926 | 0.10 | 94.210 | 0.000 | 0.000 | ||
2776 | 2022.10.25 00:00 | modify | 926 | 0.10 | 94.210 | 96.110 | 92.310 | ||
2777 | 2022.10.25 01:00 | sell | 927 | 0.10 | 94.380 | 0.000 | 0.000 | ||
2778 | 2022.10.25 01:00 | modify | 927 | 0.10 | 94.380 | 96.280 | 92.480 | ||
2779 | 2022.10.25 02:00 | sell | 928 | 0.10 | 94.204 | 0.000 | 0.000 | ||
2780 | 2022.10.25 02:00 | modify | 928 | 0.10 | 94.204 | 96.104 | 92.304 | ||
2781 | 2022.10.25 03:00 | sell | 929 | 0.10 | 94.148 | 0.000 | 0.000 | ||
2782 | 2022.10.25 03:00 | modify | 929 | 0.10 | 94.148 | 96.048 | 92.248 | ||
2783 | 2022.10.25 04:00 | sell | 930 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2784 | 2022.10.25 04:00 | modify | 930 | 0.10 | 94.271 | 96.171 | 92.371 | ||
2785 | 2022.10.25 05:00 | sell | 931 | 0.10 | 94.154 | 0.000 | 0.000 | ||
2786 | 2022.10.25 05:00 | modify | 931 | 0.10 | 94.154 | 96.054 | 92.254 | ||
2787 | 2022.10.25 06:00 | sell | 932 | 0.10 | 94.127 | 0.000 | 0.000 | ||
2788 | 2022.10.25 06:00 | modify | 932 | 0.10 | 94.127 | 96.027 | 92.227 | ||
2789 | 2022.10.25 07:00 | sell | 933 | 0.10 | 94.196 | 0.000 | 0.000 | ||
2790 | 2022.10.25 07:00 | modify | 933 | 0.10 | 94.196 | 96.096 | 92.296 | ||
2791 | 2022.10.25 08:00 | sell | 934 | 0.10 | 94.233 | 0.000 | 0.000 | ||
2792 | 2022.10.25 08:00 | modify | 934 | 0.10 | 94.233 | 96.133 | 92.333 | ||
2793 | 2022.10.25 09:00 | sell | 935 | 0.10 | 94.092 | 0.000 | 0.000 | ||
2794 | 2022.10.25 09:00 | modify | 935 | 0.10 | 94.092 | 95.992 | 92.192 | ||
2795 | 2022.10.25 10:00 | sell | 936 | 0.10 | 93.961 | 0.000 | 0.000 | ||
2796 | 2022.10.25 10:00 | modify | 936 | 0.10 | 93.961 | 95.861 | 92.061 | ||
2797 | 2022.10.25 11:00 | sell | 937 | 0.10 | 93.974 | 0.000 | 0.000 | ||
2798 | 2022.10.25 11:00 | modify | 937 | 0.10 | 93.974 | 95.874 | 92.074 | ||
2799 | 2022.10.25 12:00 | sell | 938 | 0.10 | 94.120 | 0.000 | 0.000 | ||
2800 | 2022.10.25 12:00 | modify | 938 | 0.10 | 94.120 | 96.020 | 92.220 | ||
2801 | 2022.10.25 13:00 | sell | 939 | 0.10 | 94.142 | 0.000 | 0.000 | ||
2802 | 2022.10.25 13:00 | modify | 939 | 0.10 | 94.142 | 96.042 | 92.242 | ||
2803 | 2022.10.25 14:00 | sell | 940 | 0.10 | 94.483 | 0.000 | 0.000 | ||
2804 | 2022.10.25 14:00 | modify | 940 | 0.10 | 94.483 | 96.383 | 92.583 | ||
2805 | 2022.10.25 15:00 | sell | 941 | 0.10 | 94.549 | 0.000 | 0.000 | ||
2806 | 2022.10.25 15:00 | modify | 941 | 0.10 | 94.549 | 96.449 | 92.649 | ||
2807 | 2022.10.25 16:00 | sell | 942 | 0.10 | 94.533 | 0.000 | 0.000 | ||
2808 | 2022.10.25 16:00 | modify | 942 | 0.10 | 94.533 | 96.433 | 92.633 | ||
2809 | 2022.10.25 17:00 | sell | 943 | 0.10 | 94.457 | 0.000 | 0.000 | ||
2810 | 2022.10.25 17:00 | modify | 943 | 0.10 | 94.457 | 96.357 | 92.557 | ||
2811 | 2022.10.25 18:00 | sell | 944 | 0.10 | 94.574 | 0.000 | 0.000 | ||
2812 | 2022.10.25 18:00 | modify | 944 | 0.10 | 94.574 | 96.474 | 92.674 | ||
2813 | 2022.10.25 19:00 | sell | 945 | 0.10 | 94.502 | 0.000 | 0.000 | ||
2814 | 2022.10.25 19:00 | modify | 945 | 0.10 | 94.502 | 96.402 | 92.602 | ||
2815 | 2022.10.25 20:00 | sell | 946 | 0.10 | 94.645 | 0.000 | 0.000 | ||
2816 | 2022.10.25 20:00 | modify | 946 | 0.10 | 94.645 | 96.545 | 92.745 | ||
2817 | 2022.10.25 21:00 | sell | 947 | 0.10 | 94.552 | 0.000 | 0.000 | ||
2818 | 2022.10.25 21:00 | modify | 947 | 0.10 | 94.552 | 96.452 | 92.652 | ||
2819 | 2022.10.25 22:00 | sell | 948 | 0.10 | 94.630 | 0.000 | 0.000 | ||
2820 | 2022.10.25 22:00 | modify | 948 | 0.10 | 94.630 | 96.530 | 92.730 | ||
2821 | 2022.11.11 11:00 | t/p | 941 | 0.10 | 92.649 | 96.449 | 92.649 | 123.28 | 16423.31 |
2822 | 2022.11.11 11:00 | t/p | 942 | 0.10 | 92.633 | 96.433 | 92.633 | 123.28 | 16546.59 |
2823 | 2022.11.11 11:00 | t/p | 944 | 0.10 | 92.674 | 96.474 | 92.674 | 123.28 | 16669.87 |
2824 | 2022.11.11 11:00 | t/p | 946 | 0.10 | 92.745 | 96.545 | 92.745 | 123.28 | 16793.16 |
2825 | 2022.11.11 11:00 | t/p | 947 | 0.10 | 92.652 | 96.452 | 92.652 | 123.28 | 16916.44 |
2826 | 2022.11.11 11:00 | t/p | 948 | 0.10 | 92.730 | 96.530 | 92.730 | 123.28 | 17039.72 |
2827 | 2022.11.11 11:00 | close | 945 | 0.10 | 93.150 | 96.402 | 92.602 | 84.01 | 17123.74 |
2828 | 2022.11.11 11:00 | close | 943 | 0.10 | 93.150 | 96.357 | 92.557 | 80.79 | 17204.53 |
2829 | 2022.11.11 11:00 | close | 940 | 0.10 | 93.150 | 96.383 | 92.583 | 82.65 | 17287.18 |
2830 | 2022.11.11 11:00 | close | 939 | 0.10 | 93.150 | 96.042 | 92.242 | 58.21 | 17345.40 |
2831 | 2022.11.11 11:00 | close | 938 | 0.10 | 93.150 | 96.020 | 92.220 | 56.64 | 17402.04 |
2832 | 2022.11.11 11:00 | close | 937 | 0.10 | 93.150 | 95.874 | 92.074 | 46.17 | 17448.21 |
2833 | 2022.11.11 11:00 | close | 936 | 0.10 | 93.150 | 95.861 | 92.061 | 45.24 | 17493.46 |
2834 | 2022.11.11 11:00 | close | 935 | 0.10 | 93.150 | 95.992 | 92.192 | 54.63 | 17548.09 |
2835 | 2022.11.11 11:00 | close | 934 | 0.10 | 93.150 | 96.133 | 92.333 | 64.73 | 17612.82 |
2836 | 2022.11.11 11:00 | close | 933 | 0.10 | 93.150 | 96.096 | 92.296 | 62.08 | 17674.91 |
2837 | 2022.11.11 11:00 | close | 932 | 0.10 | 93.150 | 96.027 | 92.227 | 57.14 | 17732.05 |
2838 | 2022.11.11 11:00 | close | 931 | 0.10 | 93.150 | 96.054 | 92.254 | 59.07 | 17791.12 |
2839 | 2022.11.11 11:00 | close | 930 | 0.10 | 93.150 | 96.171 | 92.371 | 67.46 | 17858.59 |
2840 | 2022.11.11 11:00 | close | 929 | 0.10 | 93.150 | 96.048 | 92.248 | 58.64 | 17917.23 |
2841 | 2022.11.11 11:00 | close | 928 | 0.10 | 93.150 | 96.104 | 92.304 | 62.66 | 17979.89 |
2842 | 2022.11.11 11:00 | close | 927 | 0.10 | 93.150 | 96.280 | 92.480 | 75.27 | 18055.16 |
2843 | 2022.11.11 11:00 | close | 926 | 0.10 | 93.150 | 96.110 | 92.310 | 63.09 | 18118.26 |
2844 | 2022.11.11 11:00 | close | 925 | 0.10 | 93.150 | 96.092 | 92.292 | 61.13 | 18179.38 |
2845 | 2022.11.11 11:00 | buy | 949 | 0.10 | 93.150 | 0.000 | 0.000 | ||
2846 | 2022.11.11 11:00 | modify | 949 | 0.10 | 93.150 | 91.250 | 95.050 | ||
2847 | 2022.11.11 12:00 | buy | 950 | 0.10 | 93.056 | 0.000 | 0.000 | ||
2848 | 2022.11.11 12:00 | modify | 950 | 0.10 | 93.056 | 91.156 | 94.956 | ||
2849 | 2022.11.11 13:00 | buy | 951 | 0.10 | 92.988 | 0.000 | 0.000 | ||
2850 | 2022.11.11 13:00 | modify | 951 | 0.10 | 92.988 | 91.088 | 94.888 | ||
2851 | 2022.11.11 14:00 | buy | 952 | 0.10 | 93.155 | 0.000 | 0.000 | ||
2852 | 2022.11.11 14:00 | modify | 952 | 0.10 | 93.155 | 91.255 | 95.055 | ||
2853 | 2022.11.11 15:00 | buy | 953 | 0.10 | 93.081 | 0.000 | 0.000 | ||
2854 | 2022.11.11 15:00 | modify | 953 | 0.10 | 93.081 | 91.181 | 94.981 | ||
2855 | 2022.11.11 16:00 | buy | 954 | 0.10 | 93.174 | 0.000 | 0.000 | ||
2856 | 2022.11.11 16:00 | modify | 954 | 0.10 | 93.174 | 91.274 | 95.074 | ||
2857 | 2022.11.11 17:00 | buy | 955 | 0.10 | 93.045 | 0.000 | 0.000 | ||
2858 | 2022.11.11 17:00 | modify | 955 | 0.10 | 93.045 | 91.145 | 94.945 | ||
2859 | 2022.11.11 18:00 | buy | 956 | 0.10 | 92.994 | 0.000 | 0.000 | ||
2860 | 2022.11.11 18:00 | modify | 956 | 0.10 | 92.994 | 91.094 | 94.894 | ||
2861 | 2022.11.11 19:00 | buy | 957 | 0.10 | 93.008 | 0.000 | 0.000 | ||
2862 | 2022.11.11 19:00 | modify | 957 | 0.10 | 93.008 | 91.108 | 94.908 | ||
2863 | 2022.11.11 20:00 | buy | 958 | 0.10 | 93.019 | 0.000 | 0.000 | ||
2864 | 2022.11.11 20:00 | modify | 958 | 0.10 | 93.019 | 91.119 | 94.919 | ||
2865 | 2022.11.11 21:00 | buy | 959 | 0.10 | 93.059 | 0.000 | 0.000 | ||
2866 | 2022.11.11 21:00 | modify | 959 | 0.10 | 93.059 | 91.159 | 94.959 | ||
2867 | 2022.11.13 22:00 | buy | 960 | 0.10 | 93.227 | 0.000 | 0.000 | ||
2868 | 2022.11.13 22:00 | modify | 960 | 0.10 | 93.227 | 91.327 | 95.127 | ||
2869 | 2022.11.13 23:00 | buy | 961 | 0.10 | 93.222 | 0.000 | 0.000 | ||
2870 | 2022.11.13 23:00 | modify | 961 | 0.10 | 93.222 | 91.322 | 95.122 | ||
2871 | 2022.11.14 00:00 | buy | 962 | 0.10 | 93.490 | 0.000 | 0.000 | ||
2872 | 2022.11.14 00:00 | modify | 962 | 0.10 | 93.490 | 91.590 | 95.390 | ||
2873 | 2022.11.14 01:00 | buy | 963 | 0.10 | 93.281 | 0.000 | 0.000 | ||
2874 | 2022.11.14 01:00 | modify | 963 | 0.10 | 93.281 | 91.381 | 95.181 | ||
2875 | 2022.11.14 02:00 | buy | 964 | 0.10 | 93.033 | 0.000 | 0.000 | ||
2876 | 2022.11.14 02:00 | modify | 964 | 0.10 | 93.033 | 91.133 | 94.933 | ||
2877 | 2022.11.14 03:00 | buy | 965 | 0.10 | 93.075 | 0.000 | 0.000 | ||
2878 | 2022.11.14 03:00 | modify | 965 | 0.10 | 93.075 | 91.175 | 94.975 | ||
2879 | 2022.11.14 04:00 | buy | 966 | 0.10 | 93.115 | 0.000 | 0.000 | ||
2880 | 2022.11.14 04:00 | modify | 966 | 0.10 | 93.115 | 91.215 | 95.015 | ||
2881 | 2022.11.14 05:00 | buy | 967 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2882 | 2022.11.14 05:00 | modify | 967 | 0.10 | 93.134 | 91.234 | 95.034 | ||
2883 | 2022.11.14 06:00 | buy | 968 | 0.10 | 93.073 | 0.000 | 0.000 | ||
2884 | 2022.11.14 06:00 | modify | 968 | 0.10 | 93.073 | 91.173 | 94.973 | ||
2885 | 2022.11.14 07:00 | buy | 969 | 0.10 | 93.122 | 0.000 | 0.000 | ||
2886 | 2022.11.14 07:00 | modify | 969 | 0.10 | 93.122 | 91.222 | 95.022 | ||
2887 | 2022.11.14 08:00 | buy | 970 | 0.10 | 93.432 | 0.000 | 0.000 | ||
2888 | 2022.11.14 08:00 | modify | 970 | 0.10 | 93.432 | 91.532 | 95.332 | ||
2889 | 2022.11.14 09:00 | close | 970 | 0.10 | 93.723 | 91.532 | 95.332 | 20.89 | 18200.27 |
2890 | 2022.11.14 09:00 | close | 969 | 0.10 | 93.723 | 91.222 | 95.022 | 43.15 | 18243.42 |
2891 | 2022.11.14 09:00 | close | 968 | 0.10 | 93.723 | 91.173 | 94.973 | 46.67 | 18290.09 |
2892 | 2022.11.14 09:00 | close | 967 | 0.10 | 93.723 | 91.234 | 95.034 | 42.29 | 18332.38 |
2893 | 2022.11.14 09:00 | close | 966 | 0.10 | 93.723 | 91.215 | 95.015 | 43.65 | 18376.03 |
2894 | 2022.11.14 09:00 | close | 965 | 0.10 | 93.723 | 91.175 | 94.975 | 46.52 | 18422.55 |
2895 | 2022.11.14 09:00 | close | 964 | 0.10 | 93.723 | 91.133 | 94.933 | 49.54 | 18472.09 |
2896 | 2022.11.14 09:00 | close | 963 | 0.10 | 93.723 | 91.381 | 95.181 | 31.73 | 18503.82 |
2897 | 2022.11.14 09:00 | close | 962 | 0.10 | 93.723 | 91.590 | 95.390 | 16.73 | 18520.55 |
2898 | 2022.11.14 09:00 | close | 961 | 0.10 | 93.723 | 91.322 | 95.122 | 36.46 | 18557.01 |
2899 | 2022.11.14 09:00 | close | 960 | 0.10 | 93.723 | 91.327 | 95.127 | 36.10 | 18593.11 |
2900 | 2022.11.14 09:00 | close | 959 | 0.10 | 93.723 | 91.159 | 94.959 | 48.16 | 18641.27 |
2901 | 2022.11.14 09:00 | close | 958 | 0.10 | 93.723 | 91.119 | 94.919 | 51.04 | 18692.31 |
2902 | 2022.11.14 09:00 | close | 957 | 0.10 | 93.723 | 91.108 | 94.908 | 51.83 | 18744.14 |
2903 | 2022.11.14 09:00 | close | 956 | 0.10 | 93.723 | 91.094 | 94.894 | 52.83 | 18796.97 |
2904 | 2022.11.14 09:00 | close | 955 | 0.10 | 93.723 | 91.145 | 94.945 | 49.17 | 18846.14 |
2905 | 2022.11.14 09:00 | close | 954 | 0.10 | 93.723 | 91.274 | 95.074 | 39.91 | 18886.05 |
2906 | 2022.11.14 09:00 | close | 953 | 0.10 | 93.723 | 91.181 | 94.981 | 46.58 | 18932.63 |
2907 | 2022.11.14 09:00 | close | 952 | 0.10 | 93.723 | 91.255 | 95.055 | 41.27 | 18973.90 |
2908 | 2022.11.14 09:00 | close | 951 | 0.10 | 93.723 | 91.088 | 94.888 | 53.26 | 19027.16 |
2909 | 2022.11.14 09:00 | close | 950 | 0.10 | 93.723 | 91.156 | 94.956 | 48.38 | 19075.53 |
2910 | 2022.11.14 09:00 | close | 949 | 0.10 | 93.723 | 91.250 | 95.050 | 41.63 | 19117.16 |
2911 | 2022.11.14 09:00 | sell | 971 | 0.10 | 93.723 | 0.000 | 0.000 | ||
2912 | 2022.11.14 09:00 | modify | 971 | 0.10 | 93.723 | 95.623 | 91.823 | ||
2913 | 2022.11.14 10:00 | sell | 972 | 0.10 | 93.772 | 0.000 | 0.000 | ||
2914 | 2022.11.14 10:00 | modify | 972 | 0.10 | 93.772 | 95.672 | 91.872 | ||
2915 | 2022.11.14 11:00 | sell | 973 | 0.10 | 93.780 | 0.000 | 0.000 | ||
2916 | 2022.11.14 11:00 | modify | 973 | 0.10 | 93.780 | 95.680 | 91.880 | ||
2917 | 2022.11.14 12:00 | sell | 974 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2918 | 2022.11.14 12:00 | modify | 974 | 0.10 | 93.823 | 95.723 | 91.923 | ||
2919 | 2022.11.14 13:00 | sell | 975 | 0.10 | 93.811 | 0.000 | 0.000 | ||
2920 | 2022.11.14 13:00 | modify | 975 | 0.10 | 93.811 | 95.711 | 91.911 | ||
2921 | 2022.11.14 14:00 | sell | 976 | 0.10 | 94.022 | 0.000 | 0.000 | ||
2922 | 2022.11.14 14:00 | modify | 976 | 0.10 | 94.022 | 95.922 | 92.122 | ||
2923 | 2022.11.14 15:00 | sell | 977 | 0.10 | 94.077 | 0.000 | 0.000 | ||
2924 | 2022.11.14 15:00 | modify | 977 | 0.10 | 94.077 | 95.977 | 92.177 | ||
2925 | 2022.11.14 16:00 | sell | 978 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2926 | 2022.11.14 16:00 | modify | 978 | 0.10 | 94.195 | 96.095 | 92.295 | ||
2927 | 2022.11.14 17:00 | sell | 979 | 0.10 | 94.010 | 0.000 | 0.000 | ||
2928 | 2022.11.14 17:00 | modify | 979 | 0.10 | 94.010 | 95.910 | 92.110 | ||
2929 | 2022.11.14 18:00 | sell | 980 | 0.10 | 94.058 | 0.000 | 0.000 | ||
2930 | 2022.11.14 18:00 | modify | 980 | 0.10 | 94.058 | 95.958 | 92.158 | ||
2931 | 2022.11.14 19:00 | sell | 981 | 0.10 | 94.023 | 0.000 | 0.000 | ||
2932 | 2022.11.14 19:00 | modify | 981 | 0.10 | 94.023 | 95.923 | 92.123 | ||
2933 | 2022.11.14 20:00 | sell | 982 | 0.10 | 94.011 | 0.000 | 0.000 | ||
2934 | 2022.11.14 20:00 | modify | 982 | 0.10 | 94.011 | 95.911 | 92.111 | ||
2935 | 2022.11.14 21:00 | sell | 983 | 0.10 | 93.589 | 0.000 | 0.000 | ||
2936 | 2022.11.14 21:00 | modify | 983 | 0.10 | 93.589 | 95.489 | 91.689 | ||
2937 | 2022.11.14 22:00 | sell | 984 | 0.10 | 93.691 | 0.000 | 0.000 | ||
2938 | 2022.11.14 22:00 | modify | 984 | 0.10 | 93.691 | 95.591 | 91.791 | ||
2939 | 2022.11.14 23:00 | sell | 985 | 0.10 | 93.793 | 0.000 | 0.000 | ||
2940 | 2022.11.14 23:00 | modify | 985 | 0.10 | 93.793 | 95.693 | 91.893 | ||
2941 | 2022.11.15 00:00 | sell | 986 | 0.10 | 93.752 | 0.000 | 0.000 | ||
2942 | 2022.11.15 00:00 | modify | 986 | 0.10 | 93.752 | 95.652 | 91.852 | ||
2943 | 2022.11.15 01:00 | sell | 987 | 0.10 | 93.907 | 0.000 | 0.000 | ||
2944 | 2022.11.15 01:00 | modify | 987 | 0.10 | 93.907 | 95.807 | 92.007 | ||
2945 | 2022.11.15 02:00 | sell | 988 | 0.10 | 93.852 | 0.000 | 0.000 | ||
2946 | 2022.11.15 02:00 | modify | 988 | 0.10 | 93.852 | 95.752 | 91.952 | ||
2947 | 2022.11.15 03:00 | sell | 989 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2948 | 2022.11.15 03:00 | modify | 989 | 0.10 | 94.043 | 95.943 | 92.143 | ||
2949 | 2022.11.15 04:00 | sell | 990 | 0.10 | 94.089 | 0.000 | 0.000 | ||
2950 | 2022.11.15 04:00 | modify | 990 | 0.10 | 94.089 | 95.989 | 92.189 | ||
2951 | 2022.11.15 05:00 | sell | 991 | 0.10 | 94.002 | 0.000 | 0.000 | ||
2952 | 2022.11.15 05:00 | modify | 991 | 0.10 | 94.002 | 95.902 | 92.102 | ||
2953 | 2022.11.15 06:00 | sell | 992 | 0.10 | 94.154 | 0.000 | 0.000 | ||
2954 | 2022.11.15 06:00 | modify | 992 | 0.10 | 94.154 | 96.054 | 92.254 | ||
2955 | 2022.11.15 07:00 | sell | 993 | 0.10 | 94.235 | 0.000 | 0.000 | ||
2956 | 2022.11.15 07:00 | modify | 993 | 0.10 | 94.235 | 96.135 | 92.335 | ||
2957 | 2022.11.15 08:00 | sell | 994 | 0.10 | 94.208 | 0.000 | 0.000 | ||
2958 | 2022.11.15 08:00 | modify | 994 | 0.10 | 94.208 | 96.108 | 92.308 | ||
2959 | 2022.11.28 07:00 | t/p | 978 | 0.10 | 92.295 | 96.095 | 92.295 | 126.67 | 19243.83 |
2960 | 2022.11.28 07:00 | t/p | 993 | 0.10 | 92.335 | 96.135 | 92.335 | 127.36 | 19371.19 |
2961 | 2022.11.28 07:00 | t/p | 994 | 0.10 | 92.308 | 96.108 | 92.308 | 127.35 | 19498.54 |
2962 | 2022.11.28 07:00 | close | 992 | 0.10 | 92.349 | 96.054 | 92.254 | 120.54 | 19619.07 |
2963 | 2022.11.28 07:00 | close | 991 | 0.10 | 92.349 | 95.902 | 92.102 | 109.65 | 19728.72 |
2964 | 2022.11.28 07:00 | close | 990 | 0.10 | 92.349 | 95.989 | 92.189 | 115.88 | 19844.59 |
2965 | 2022.11.28 07:00 | close | 989 | 0.10 | 92.349 | 95.943 | 92.143 | 112.59 | 19957.18 |
2966 | 2022.11.28 07:00 | close | 988 | 0.10 | 92.349 | 95.752 | 91.952 | 98.90 | 20056.08 |
2967 | 2022.11.28 07:00 | close | 987 | 0.10 | 92.349 | 95.807 | 92.007 | 102.84 | 20158.91 |
2968 | 2022.11.28 07:00 | close | 986 | 0.10 | 92.349 | 95.652 | 91.852 | 91.74 | 20250.65 |
2969 | 2022.11.28 07:00 | close | 985 | 0.10 | 92.349 | 95.693 | 91.893 | 93.99 | 20344.64 |
2970 | 2022.11.28 07:00 | close | 984 | 0.10 | 92.349 | 95.591 | 91.791 | 86.68 | 20431.32 |
2971 | 2022.11.28 07:00 | close | 983 | 0.10 | 92.349 | 95.489 | 91.689 | 79.38 | 20510.70 |
2972 | 2022.11.28 07:00 | close | 982 | 0.10 | 92.349 | 95.911 | 92.111 | 109.62 | 20620.32 |
2973 | 2022.11.28 07:00 | close | 981 | 0.10 | 92.349 | 95.923 | 92.123 | 110.48 | 20730.80 |
2974 | 2022.11.28 07:00 | close | 980 | 0.10 | 92.349 | 95.958 | 92.158 | 112.98 | 20843.78 |
2975 | 2022.11.28 07:00 | close | 979 | 0.10 | 92.349 | 95.910 | 92.110 | 109.54 | 20953.32 |
2976 | 2022.11.28 07:00 | close | 977 | 0.10 | 92.349 | 95.977 | 92.177 | 114.34 | 21067.65 |
2977 | 2022.11.28 07:00 | close | 976 | 0.10 | 92.349 | 95.922 | 92.122 | 110.40 | 21178.05 |
2978 | 2022.11.28 07:00 | close | 975 | 0.10 | 92.349 | 95.711 | 91.911 | 95.28 | 21273.33 |
2979 | 2022.11.28 07:00 | close | 974 | 0.10 | 92.349 | 95.723 | 91.923 | 96.14 | 21369.47 |
2980 | 2022.11.28 07:00 | close | 973 | 0.10 | 92.349 | 95.680 | 91.880 | 93.06 | 21462.53 |
2981 | 2022.11.28 07:00 | close | 972 | 0.10 | 92.349 | 95.672 | 91.872 | 92.49 | 21555.02 |
2982 | 2022.11.28 07:00 | close | 971 | 0.10 | 92.349 | 95.623 | 91.823 | 88.98 | 21644.00 |
2983 | 2022.11.28 07:00 | buy | 995 | 0.10 | 92.349 | 0.000 | 0.000 | ||
2984 | 2022.11.28 07:00 | modify | 995 | 0.10 | 92.349 | 90.449 | 94.249 | ||
2985 | 2022.11.28 08:00 | buy | 996 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2986 | 2022.11.28 08:00 | modify | 996 | 0.10 | 92.449 | 90.549 | 94.349 | ||
2987 | 2022.11.28 09:00 | buy | 997 | 0.10 | 92.431 | 0.000 | 0.000 | ||
2988 | 2022.11.28 09:00 | modify | 997 | 0.10 | 92.431 | 90.531 | 94.331 | ||
2989 | 2022.11.28 10:00 | buy | 998 | 0.10 | 92.317 | 0.000 | 0.000 | ||
2990 | 2022.11.28 10:00 | modify | 998 | 0.10 | 92.317 | 90.417 | 94.217 | ||
2991 | 2022.11.28 11:00 | buy | 999 | 0.10 | 92.455 | 0.000 | 0.000 | ||
2992 | 2022.11.28 11:00 | modify | 999 | 0.10 | 92.455 | 90.555 | 94.355 | ||
2993 | 2022.11.28 12:00 | buy | 1000 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2994 | 2022.11.28 12:00 | modify | 1000 | 0.10 | 92.748 | 90.848 | 94.648 | ||
2995 | 2022.11.28 13:00 | buy | 1001 | 0.10 | 92.678 | 0.000 | 0.000 | ||
2996 | 2022.11.28 13:00 | modify | 1001 | 0.10 | 92.678 | 90.778 | 94.578 | ||
2997 | 2022.11.28 14:00 | buy | 1002 | 0.10 | 92.728 | 0.000 | 0.000 | ||
2998 | 2022.11.28 14:00 | modify | 1002 | 0.10 | 92.728 | 90.828 | 94.628 | ||
2999 | 2022.11.28 15:00 | buy | 1003 | 0.10 | 92.722 | 0.000 | 0.000 | ||
3000 | 2022.11.28 15:00 | modify | 1003 | 0.10 | 92.722 | 90.822 | 94.622 | ||
3001 | 2022.11.28 16:00 | buy | 1004 | 0.10 | 92.873 | 0.000 | 0.000 | ||
3002 | 2022.11.28 16:00 | modify | 1004 | 0.10 | 92.873 | 90.973 | 94.773 | ||
3003 | 2022.11.28 17:00 | buy | 1005 | 0.10 | 92.837 | 0.000 | 0.000 | ||
3004 | 2022.11.28 17:00 | modify | 1005 | 0.10 | 92.837 | 90.937 | 94.737 | ||
3005 | 2022.11.28 18:00 | buy | 1006 | 0.10 | 92.749 | 0.000 | 0.000 | ||
3006 | 2022.11.28 18:00 | modify | 1006 | 0.10 | 92.749 | 90.849 | 94.649 | ||
3007 | 2022.11.28 19:00 | buy | 1007 | 0.10 | 92.638 | 0.000 | 0.000 | ||
3008 | 2022.11.28 19:00 | modify | 1007 | 0.10 | 92.638 | 90.738 | 94.538 | ||
3009 | 2022.11.28 20:00 | buy | 1008 | 0.10 | 92.319 | 0.000 | 0.000 | ||
3010 | 2022.11.28 20:00 | modify | 1008 | 0.10 | 92.319 | 90.419 | 94.219 | ||
3011 | 2022.11.28 21:00 | buy | 1009 | 0.10 | 92.353 | 0.000 | 0.000 | ||
3012 | 2022.11.28 21:00 | modify | 1009 | 0.10 | 92.353 | 90.453 | 94.253 | ||
3013 | 2022.11.28 22:00 | buy | 1010 | 0.10 | 92.399 | 0.000 | 0.000 | ||
3014 | 2022.11.28 22:00 | modify | 1010 | 0.10 | 92.399 | 90.499 | 94.299 | ||
3015 | 2022.11.28 23:00 | buy | 1011 | 0.10 | 92.381 | 0.000 | 0.000 | ||
3016 | 2022.11.28 23:00 | modify | 1011 | 0.10 | 92.381 | 90.481 | 94.281 | ||
3017 | 2022.11.29 00:00 | buy | 1012 | 0.10 | 92.299 | 0.000 | 0.000 | ||
3018 | 2022.11.29 00:00 | modify | 1012 | 0.10 | 92.299 | 90.399 | 94.199 | ||
3019 | 2022.11.29 01:00 | buy | 1013 | 0.10 | 92.301 | 0.000 | 0.000 | ||
3020 | 2022.11.29 01:00 | modify | 1013 | 0.10 | 92.301 | 90.401 | 94.201 | ||
3021 | 2022.11.29 02:00 | buy | 1014 | 0.10 | 92.522 | 0.000 | 0.000 | ||
3022 | 2022.11.29 02:00 | modify | 1014 | 0.10 | 92.522 | 90.622 | 94.422 | ||
3023 | 2022.11.29 03:00 | buy | 1015 | 0.10 | 92.639 | 0.000 | 0.000 | ||
3024 | 2022.11.29 03:00 | modify | 1015 | 0.10 | 92.639 | 90.739 | 94.539 | ||
3025 | 2022.11.29 04:00 | close | 1015 | 0.10 | 92.912 | 90.739 | 94.539 | 19.60 | 21663.60 |
3026 | 2022.11.29 04:00 | close | 1014 | 0.10 | 92.912 | 90.622 | 94.422 | 28.00 | 21691.60 |
3027 | 2022.11.29 04:00 | close | 1013 | 0.10 | 92.912 | 90.401 | 94.201 | 43.87 | 21735.47 |
3028 | 2022.11.29 04:00 | close | 1012 | 0.10 | 92.912 | 90.399 | 94.199 | 44.01 | 21779.48 |
3029 | 2022.11.29 04:00 | close | 1011 | 0.10 | 92.912 | 90.481 | 94.281 | 38.61 | 21818.09 |
3030 | 2022.11.29 04:00 | close | 1010 | 0.10 | 92.912 | 90.499 | 94.299 | 37.32 | 21855.41 |
3031 | 2022.11.29 04:00 | close | 1009 | 0.10 | 92.912 | 90.453 | 94.253 | 40.63 | 21896.04 |
3032 | 2022.11.29 04:00 | close | 1008 | 0.10 | 92.912 | 90.419 | 94.219 | 43.07 | 21939.11 |
3033 | 2022.11.29 04:00 | close | 1007 | 0.10 | 92.912 | 90.738 | 94.538 | 20.16 | 21959.27 |
3034 | 2022.11.29 04:00 | close | 1006 | 0.10 | 92.912 | 90.849 | 94.649 | 12.19 | 21971.45 |
3035 | 2022.11.29 04:00 | close | 1005 | 0.10 | 92.912 | 90.937 | 94.737 | 5.87 | 21977.32 |
3036 | 2022.11.29 04:00 | close | 1004 | 0.10 | 92.912 | 90.973 | 94.773 | 3.29 | 21980.61 |
3037 | 2022.11.29 04:00 | close | 1003 | 0.10 | 92.912 | 90.822 | 94.622 | 14.13 | 21994.74 |
3038 | 2022.11.29 04:00 | close | 1002 | 0.10 | 92.912 | 90.828 | 94.628 | 13.70 | 22008.44 |
3039 | 2022.11.29 04:00 | close | 1001 | 0.10 | 92.912 | 90.778 | 94.578 | 17.29 | 22025.73 |
3040 | 2022.11.29 04:00 | close | 1000 | 0.10 | 92.912 | 90.848 | 94.648 | 12.26 | 22037.99 |
3041 | 2022.11.29 04:00 | close | 999 | 0.10 | 92.912 | 90.555 | 94.355 | 33.30 | 22071.29 |
3042 | 2022.11.29 04:00 | close | 998 | 0.10 | 92.912 | 90.417 | 94.217 | 43.21 | 22114.50 |
3043 | 2022.11.29 04:00 | close | 997 | 0.10 | 92.912 | 90.531 | 94.331 | 35.02 | 22149.52 |
3044 | 2022.11.29 04:00 | close | 996 | 0.10 | 92.912 | 90.549 | 94.349 | 33.73 | 22183.25 |
3045 | 2022.11.29 04:00 | close | 995 | 0.10 | 92.912 | 90.449 | 94.249 | 40.91 | 22224.16 |
3046 | 2022.11.29 04:00 | sell | 1016 | 0.10 | 92.912 | 0.000 | 0.000 | ||
3047 | 2022.11.29 04:00 | modify | 1016 | 0.10 | 92.912 | 94.812 | 91.012 | ||
3048 | 2022.11.29 05:00 | sell | 1017 | 0.10 | 92.849 | 0.000 | 0.000 | ||
3049 | 2022.11.29 05:00 | modify | 1017 | 0.10 | 92.849 | 94.749 | 90.949 | ||
3050 | 2022.11.29 06:00 | sell | 1018 | 0.10 | 92.894 | 0.000 | 0.000 | ||
3051 | 2022.11.29 06:00 | modify | 1018 | 0.10 | 92.894 | 94.794 | 90.994 | ||
3052 | 2022.11.29 07:00 | close | 1018 | 0.10 | 92.867 | 94.794 | 90.994 | 1.93 | 22226.09 |
3053 | 2022.11.29 07:00 | close | 1017 | 0.10 | 92.867 | 94.749 | 90.949 | -1.29 | 22224.80 |
3054 | 2022.11.29 07:00 | close | 1016 | 0.10 | 92.867 | 94.812 | 91.012 | 3.22 | 22228.02 |
3055 | 2022.11.29 07:00 | buy | 1019 | 0.10 | 92.867 | 0.000 | 0.000 | ||
3056 | 2022.11.29 07:00 | modify | 1019 | 0.10 | 92.867 | 90.967 | 94.767 | ||
3057 | 2022.11.29 08:00 | buy | 1020 | 0.10 | 92.865 | 0.000 | 0.000 | ||
3058 | 2022.11.29 08:00 | modify | 1020 | 0.10 | 92.865 | 90.965 | 94.765 | ||
3059 | 2022.11.29 09:00 | close | 1020 | 0.10 | 93.073 | 90.965 | 94.765 | 14.93 | 22242.95 |
3060 | 2022.11.29 09:00 | close | 1019 | 0.10 | 93.073 | 90.967 | 94.767 | 14.79 | 22257.74 |
3061 | 2022.11.29 09:00 | sell | 1021 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3062 | 2022.11.29 09:00 | modify | 1021 | 0.10 | 93.073 | 94.973 | 91.173 | ||
3063 | 2022.11.29 10:00 | sell | 1022 | 0.10 | 92.787 | 0.000 | 0.000 | ||
3064 | 2022.11.29 10:00 | modify | 1022 | 0.10 | 92.787 | 94.687 | 90.887 | ||
3065 | 2022.11.29 11:00 | sell | 1023 | 0.10 | 92.956 | 0.000 | 0.000 | ||
3066 | 2022.11.29 11:00 | modify | 1023 | 0.10 | 92.956 | 94.856 | 91.056 | ||
3067 | 2022.11.29 12:00 | sell | 1024 | 0.10 | 93.058 | 0.000 | 0.000 | ||
3068 | 2022.11.29 12:00 | modify | 1024 | 0.10 | 93.058 | 94.958 | 91.158 | ||
3069 | 2022.11.29 13:00 | sell | 1025 | 0.10 | 92.993 | 0.000 | 0.000 | ||
3070 | 2022.11.29 13:00 | modify | 1025 | 0.10 | 92.993 | 94.893 | 91.093 | ||
3071 | 2022.11.29 14:00 | sell | 1026 | 0.10 | 93.050 | 0.000 | 0.000 | ||
3072 | 2022.11.29 14:00 | modify | 1026 | 0.10 | 93.050 | 94.950 | 91.150 | ||
3073 | 2022.11.29 15:00 | sell | 1027 | 0.10 | 93.027 | 0.000 | 0.000 | ||
3074 | 2022.11.29 15:00 | modify | 1027 | 0.10 | 93.027 | 94.927 | 91.127 | ||
3075 | 2022.11.29 16:00 | sell | 1028 | 0.10 | 92.808 | 0.000 | 0.000 | ||
3076 | 2022.11.29 16:00 | modify | 1028 | 0.10 | 92.808 | 94.708 | 90.908 | ||
3077 | 2022.11.29 17:00 | close | 1028 | 0.10 | 92.535 | 94.708 | 90.908 | 19.56 | 22277.30 |
3078 | 2022.11.29 17:00 | close | 1027 | 0.10 | 92.535 | 94.927 | 91.127 | 35.25 | 22312.55 |
3079 | 2022.11.29 17:00 | close | 1026 | 0.10 | 92.535 | 94.950 | 91.150 | 36.90 | 22349.45 |
3080 | 2022.11.29 17:00 | close | 1025 | 0.10 | 92.535 | 94.893 | 91.093 | 32.82 | 22382.27 |
3081 | 2022.11.29 17:00 | close | 1024 | 0.10 | 92.535 | 94.958 | 91.158 | 37.47 | 22419.74 |
3082 | 2022.11.29 17:00 | close | 1023 | 0.10 | 92.535 | 94.856 | 91.056 | 30.17 | 22449.91 |
3083 | 2022.11.29 17:00 | close | 1022 | 0.10 | 92.535 | 94.687 | 90.887 | 18.05 | 22467.96 |
3084 | 2022.11.29 17:00 | close | 1021 | 0.10 | 92.535 | 94.973 | 91.173 | 38.55 | 22506.51 |
3085 | 2022.11.29 17:00 | buy | 1029 | 0.10 | 92.535 | 0.000 | 0.000 | ||
3086 | 2022.11.29 17:00 | modify | 1029 | 0.10 | 92.535 | 90.635 | 94.435 | ||
3087 | 2022.11.29 18:00 | buy | 1030 | 0.10 | 92.665 | 0.000 | 0.000 | ||
3088 | 2022.11.29 18:00 | modify | 1030 | 0.10 | 92.665 | 90.765 | 94.565 | ||
3089 | 2022.11.29 19:00 | buy | 1031 | 0.10 | 92.709 | 0.000 | 0.000 | ||
3090 | 2022.11.29 19:00 | modify | 1031 | 0.10 | 92.709 | 90.809 | 94.609 | ||
3091 | 2022.11.29 20:00 | close | 1031 | 0.10 | 92.705 | 90.809 | 94.609 | -0.29 | 22506.22 |
3092 | 2022.11.29 20:00 | close | 1030 | 0.10 | 92.705 | 90.765 | 94.565 | 2.87 | 22509.09 |
3093 | 2022.11.29 20:00 | close | 1029 | 0.10 | 92.705 | 90.635 | 94.435 | 12.21 | 22521.30 |
3094 | 2022.11.29 20:00 | sell | 1032 | 0.10 | 92.705 | 0.000 | 0.000 | ||
3095 | 2022.11.29 20:00 | modify | 1032 | 0.10 | 92.705 | 94.605 | 90.805 | ||
3096 | 2022.11.29 21:00 | sell | 1033 | 0.10 | 92.824 | 0.000 | 0.000 | ||
3097 | 2022.11.29 21:00 | modify | 1033 | 0.10 | 92.824 | 94.724 | 90.924 | ||
3098 | 2022.11.29 22:00 | sell | 1034 | 0.10 | 92.674 | 0.000 | 0.000 | ||
3099 | 2022.11.29 22:00 | modify | 1034 | 0.10 | 92.674 | 94.574 | 90.774 | ||
3100 | 2022.11.29 23:00 | close | 1034 | 0.10 | 92.691 | 94.574 | 90.774 | -1.22 | 22520.08 |
3101 | 2022.11.29 23:00 | close | 1033 | 0.10 | 92.691 | 94.724 | 90.924 | 9.53 | 22529.61 |
3102 | 2022.11.29 23:00 | close | 1032 | 0.10 | 92.691 | 94.605 | 90.805 | 1.00 | 22530.61 |
3103 | 2022.11.29 23:00 | buy | 1035 | 0.10 | 92.691 | 0.000 | 0.000 | ||
3104 | 2022.11.29 23:00 | modify | 1035 | 0.10 | 92.691 | 90.791 | 94.591 | ||
3105 | 2022.11.30 00:00 | buy | 1036 | 0.10 | 92.765 | 0.000 | 0.000 | ||
3106 | 2022.11.30 00:00 | modify | 1036 | 0.10 | 92.765 | 90.865 | 94.665 | ||
3107 | 2022.11.30 01:00 | buy | 1037 | 0.10 | 92.780 | 0.000 | 0.000 | ||
3108 | 2022.11.30 01:00 | modify | 1037 | 0.10 | 92.780 | 90.880 | 94.680 | ||
3109 | 2022.11.30 02:00 | buy | 1038 | 0.10 | 92.719 | 0.000 | 0.000 | ||
3110 | 2022.11.30 02:00 | modify | 1038 | 0.10 | 92.719 | 90.819 | 94.619 | ||
3111 | 2022.11.30 03:00 | close | 1038 | 0.10 | 92.830 | 90.819 | 94.619 | 7.97 | 22538.58 |
3112 | 2022.11.30 03:00 | close | 1037 | 0.10 | 92.830 | 90.880 | 94.680 | 3.59 | 22542.17 |
3113 | 2022.11.30 03:00 | close | 1036 | 0.10 | 92.830 | 90.865 | 94.665 | 4.66 | 22546.83 |
3114 | 2022.11.30 03:00 | close | 1035 | 0.10 | 92.830 | 90.791 | 94.591 | 10.47 | 22557.30 |
3115 | 2022.11.30 03:00 | sell | 1039 | 0.10 | 92.830 | 0.000 | 0.000 | ||
3116 | 2022.11.30 03:00 | modify | 1039 | 0.10 | 92.830 | 94.730 | 90.930 | ||
3117 | 2022.11.30 04:00 | sell | 1040 | 0.10 | 92.912 | 0.000 | 0.000 | ||
3118 | 2022.11.30 04:00 | modify | 1040 | 0.10 | 92.912 | 94.812 | 91.012 | ||
3119 | 2022.11.30 05:00 | sell | 1041 | 0.10 | 92.806 | 0.000 | 0.000 | ||
3120 | 2022.11.30 05:00 | modify | 1041 | 0.10 | 92.806 | 94.706 | 90.906 | ||
3121 | 2022.11.30 06:00 | sell | 1042 | 0.10 | 92.737 | 0.000 | 0.000 | ||
3122 | 2022.11.30 06:00 | modify | 1042 | 0.10 | 92.737 | 94.637 | 90.837 | ||
3123 | 2022.11.30 07:00 | close | 1042 | 0.10 | 92.859 | 94.637 | 90.837 | -8.74 | 22548.56 |
3124 | 2022.11.30 07:00 | close | 1041 | 0.10 | 92.859 | 94.706 | 90.906 | -3.79 | 22544.77 |
3125 | 2022.11.30 07:00 | close | 1040 | 0.10 | 92.859 | 94.812 | 91.012 | 3.80 | 22548.57 |
3126 | 2022.11.30 07:00 | close | 1039 | 0.10 | 92.859 | 94.730 | 90.930 | -2.07 | 22546.50 |
3127 | 2022.11.30 07:00 | buy | 1043 | 0.10 | 92.859 | 0.000 | 0.000 | ||
3128 | 2022.11.30 07:00 | modify | 1043 | 0.10 | 92.859 | 90.959 | 94.759 | ||
3129 | 2022.11.30 08:00 | close | 1043 | 0.10 | 93.067 | 90.959 | 94.759 | 14.93 | 22561.43 |
3130 | 2022.11.30 08:00 | sell | 1044 | 0.10 | 93.067 | 0.000 | 0.000 | ||
3131 | 2022.11.30 08:00 | modify | 1044 | 0.10 | 93.067 | 94.967 | 91.167 | ||
3132 | 2022.11.30 09:00 | sell | 1045 | 0.10 | 93.131 | 0.000 | 0.000 | ||
3133 | 2022.11.30 09:00 | modify | 1045 | 0.10 | 93.131 | 95.031 | 91.231 | ||
3134 | 2022.11.30 10:00 | sell | 1046 | 0.10 | 93.306 | 0.000 | 0.000 | ||
3135 | 2022.11.30 10:00 | modify | 1046 | 0.10 | 93.306 | 95.206 | 91.406 | ||
3136 | 2022.11.30 11:00 | sell | 1047 | 0.10 | 93.368 | 0.000 | 0.000 | ||
3137 | 2022.11.30 11:00 | modify | 1047 | 0.10 | 93.368 | 95.268 | 91.468 | ||
3138 | 2022.11.30 12:00 | sell | 1048 | 0.10 | 93.467 | 0.000 | 0.000 | ||
3139 | 2022.11.30 12:00 | modify | 1048 | 0.10 | 93.467 | 95.367 | 91.567 | ||
3140 | 2022.11.30 13:00 | sell | 1049 | 0.10 | 93.374 | 0.000 | 0.000 | ||
3141 | 2022.11.30 13:00 | modify | 1049 | 0.10 | 93.374 | 95.274 | 91.474 | ||
3142 | 2022.11.30 14:00 | sell | 1050 | 0.10 | 93.582 | 0.000 | 0.000 | ||
3143 | 2022.11.30 14:00 | modify | 1050 | 0.10 | 93.582 | 95.482 | 91.682 | ||
3144 | 2022.11.30 15:00 | sell | 1051 | 0.10 | 93.541 | 0.000 | 0.000 | ||
3145 | 2022.11.30 15:00 | modify | 1051 | 0.10 | 93.541 | 95.441 | 91.641 | ||
3146 | 2022.11.30 16:00 | sell | 1052 | 0.10 | 93.429 | 0.000 | 0.000 | ||
3147 | 2022.11.30 16:00 | modify | 1052 | 0.10 | 93.429 | 95.329 | 91.529 | ||
3148 | 2022.11.30 17:00 | sell | 1053 | 0.10 | 93.549 | 0.000 | 0.000 | ||
3149 | 2022.11.30 17:00 | modify | 1053 | 0.10 | 93.549 | 95.449 | 91.649 | ||
3150 | 2022.11.30 18:00 | sell | 1054 | 0.10 | 93.533 | 0.000 | 0.000 | ||
3151 | 2022.11.30 18:00 | modify | 1054 | 0.10 | 93.533 | 95.433 | 91.633 | ||
3152 | 2022.11.30 19:00 | sell | 1055 | 0.10 | 93.571 | 0.000 | 0.000 | ||
3153 | 2022.11.30 19:00 | modify | 1055 | 0.10 | 93.571 | 95.471 | 91.671 | ||
3154 | 2022.11.30 20:00 | sell | 1056 | 0.10 | 93.663 | 0.000 | 0.000 | ||
3155 | 2022.11.30 20:00 | modify | 1056 | 0.10 | 93.663 | 95.563 | 91.763 | ||
3156 | 2022.11.30 21:00 | sell | 1057 | 0.10 | 93.728 | 0.000 | 0.000 | ||
3157 | 2022.11.30 21:00 | modify | 1057 | 0.10 | 93.728 | 95.628 | 91.828 | ||
3158 | 2022.11.30 22:00 | sell | 1058 | 0.10 | 93.642 | 0.000 | 0.000 | ||
3159 | 2022.11.30 22:00 | modify | 1058 | 0.10 | 93.642 | 95.542 | 91.742 | ||
3160 | 2022.11.30 23:00 | sell | 1059 | 0.10 | 93.753 | 0.000 | 0.000 | ||
3161 | 2022.11.30 23:00 | modify | 1059 | 0.10 | 93.753 | 95.653 | 91.853 | ||
3162 | 2022.12.01 00:00 | sell | 1060 | 0.10 | 93.393 | 0.000 | 0.000 | ||
3163 | 2022.12.01 00:00 | modify | 1060 | 0.10 | 93.393 | 95.293 | 91.493 | ||
3164 | 2022.12.01 01:00 | sell | 1061 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3165 | 2022.12.01 01:00 | modify | 1061 | 0.10 | 93.104 | 95.004 | 91.204 | ||
3166 | 2022.12.01 02:00 | sell | 1062 | 0.10 | 93.016 | 0.000 | 0.000 | ||
3167 | 2022.12.01 02:00 | modify | 1062 | 0.10 | 93.016 | 94.916 | 91.116 | ||
3168 | 2022.12.01 03:00 | close | 1062 | 0.10 | 92.963 | 94.916 | 91.116 | 3.79 | 22565.22 |
3169 | 2022.12.01 03:00 | close | 1061 | 0.10 | 92.963 | 95.004 | 91.204 | 10.10 | 22575.32 |
3170 | 2022.12.01 03:00 | close | 1060 | 0.10 | 92.963 | 95.293 | 91.493 | 30.81 | 22606.13 |
3171 | 2022.12.01 03:00 | close | 1059 | 0.10 | 92.963 | 95.653 | 91.853 | 54.58 | 22660.70 |
3172 | 2022.12.01 03:00 | close | 1058 | 0.10 | 92.963 | 95.542 | 91.742 | 46.62 | 22707.32 |
3173 | 2022.12.01 03:00 | close | 1057 | 0.10 | 92.963 | 95.628 | 91.828 | 52.79 | 22760.11 |
3174 | 2022.12.01 03:00 | close | 1056 | 0.10 | 92.963 | 95.563 | 91.763 | 48.13 | 22808.24 |
3175 | 2022.12.01 03:00 | close | 1055 | 0.10 | 92.963 | 95.471 | 91.671 | 41.54 | 22849.78 |
3176 | 2022.12.01 03:00 | close | 1054 | 0.10 | 92.963 | 95.433 | 91.633 | 38.81 | 22888.59 |
3177 | 2022.12.01 03:00 | close | 1053 | 0.10 | 92.963 | 95.449 | 91.649 | 39.96 | 22928.54 |
3178 | 2022.12.01 03:00 | close | 1052 | 0.10 | 92.963 | 95.329 | 91.529 | 31.36 | 22959.90 |
3179 | 2022.12.01 03:00 | close | 1051 | 0.10 | 92.963 | 95.441 | 91.641 | 39.39 | 22999.29 |
3180 | 2022.12.01 03:00 | close | 1050 | 0.10 | 92.963 | 95.482 | 91.682 | 42.32 | 23041.61 |
3181 | 2022.12.01 03:00 | close | 1049 | 0.10 | 92.963 | 95.274 | 91.474 | 27.42 | 23069.03 |
3182 | 2022.12.01 03:00 | close | 1048 | 0.10 | 92.963 | 95.367 | 91.567 | 34.08 | 23103.11 |
3183 | 2022.12.01 03:00 | close | 1047 | 0.10 | 92.963 | 95.268 | 91.468 | 26.99 | 23130.09 |
3184 | 2022.12.01 03:00 | close | 1046 | 0.10 | 92.963 | 95.206 | 91.406 | 22.55 | 23152.64 |
3185 | 2022.12.01 03:00 | close | 1045 | 0.10 | 92.963 | 95.031 | 91.231 | 10.01 | 23162.65 |
3186 | 2022.12.01 03:00 | close | 1044 | 0.10 | 92.963 | 94.967 | 91.167 | 5.42 | 23168.07 |
3187 | 2022.12.01 03:00 | buy | 1063 | 0.10 | 92.963 | 0.000 | 0.000 | ||
3188 | 2022.12.01 03:00 | modify | 1063 | 0.10 | 92.963 | 91.063 | 94.863 | ||
3189 | 2022.12.01 04:00 | buy | 1064 | 0.10 | 93.090 | 0.000 | 0.000 | ||
3190 | 2022.12.01 04:00 | modify | 1064 | 0.10 | 93.090 | 91.190 | 94.990 | ||
3191 | 2022.12.01 05:00 | close | 1064 | 0.10 | 93.065 | 91.190 | 94.990 | -1.79 | 23166.28 |
3192 | 2022.12.01 05:00 | close | 1063 | 0.10 | 93.065 | 91.063 | 94.863 | 7.33 | 23173.61 |
3193 | 2022.12.01 05:00 | sell | 1065 | 0.10 | 93.065 | 0.000 | 0.000 | ||
3194 | 2022.12.01 05:00 | modify | 1065 | 0.10 | 93.065 | 94.965 | 91.165 | ||
3195 | 2022.12.01 06:00 | close | 1065 | 0.10 | 93.120 | 94.965 | 91.165 | -3.94 | 23169.67 |
3196 | 2022.12.01 06:00 | buy | 1066 | 0.10 | 93.120 | 0.000 | 0.000 | ||
3197 | 2022.12.01 06:00 | modify | 1066 | 0.10 | 93.120 | 91.220 | 95.020 | ||
3198 | 2022.12.01 07:00 | buy | 1067 | 0.10 | 93.067 | 0.000 | 0.000 | ||
3199 | 2022.12.01 07:00 | modify | 1067 | 0.10 | 93.067 | 91.167 | 94.967 | ||
3200 | 2022.12.01 08:00 | buy | 1068 | 0.10 | 92.946 | 0.000 | 0.000 | ||
3201 | 2022.12.01 08:00 | modify | 1068 | 0.10 | 92.946 | 91.046 | 94.846 | ||
3202 | 2022.12.01 09:00 | buy | 1069 | 0.10 | 92.922 | 0.000 | 0.000 | ||
3203 | 2022.12.01 09:00 | modify | 1069 | 0.10 | 92.922 | 91.022 | 94.822 | ||
3204 | 2022.12.01 10:00 | buy | 1070 | 0.10 | 92.817 | 0.000 | 0.000 | ||
3205 | 2022.12.01 10:00 | modify | 1070 | 0.10 | 92.817 | 90.917 | 94.717 | ||
3206 | 2022.12.01 11:00 | buy | 1071 | 0.10 | 92.800 | 0.000 | 0.000 | ||
3207 | 2022.12.01 11:00 | modify | 1071 | 0.10 | 92.800 | 90.900 | 94.700 | ||
3208 | 2022.12.01 12:00 | buy | 1072 | 0.10 | 92.658 | 0.000 | 0.000 | ||
3209 | 2022.12.01 12:00 | modify | 1072 | 0.10 | 92.658 | 90.758 | 94.558 | ||
3210 | 2022.12.01 13:00 | buy | 1073 | 0.10 | 92.677 | 0.000 | 0.000 | ||
3211 | 2022.12.01 13:00 | modify | 1073 | 0.10 | 92.677 | 90.777 | 94.577 | ||
3212 | 2022.12.01 14:00 | buy | 1074 | 0.10 | 92.688 | 0.000 | 0.000 | ||
3213 | 2022.12.01 14:00 | modify | 1074 | 0.10 | 92.688 | 90.788 | 94.588 | ||
3214 | 2022.12.01 15:00 | buy | 1075 | 0.10 | 92.883 | 0.000 | 0.000 | ||
3215 | 2022.12.01 15:00 | modify | 1075 | 0.10 | 92.883 | 90.983 | 94.783 | ||
3216 | 2022.12.01 16:00 | buy | 1076 | 0.10 | 92.588 | 0.000 | 0.000 | ||
3217 | 2022.12.01 16:00 | modify | 1076 | 0.10 | 92.588 | 90.688 | 94.488 | ||
3218 | 2022.12.01 17:00 | buy | 1077 | 0.10 | 92.243 | 0.000 | 0.000 | ||
3219 | 2022.12.01 17:00 | modify | 1077 | 0.10 | 92.243 | 90.343 | 94.143 | ||
3220 | 2022.12.01 18:00 | buy | 1078 | 0.10 | 92.224 | 0.000 | 0.000 | ||
3221 | 2022.12.01 18:00 | modify | 1078 | 0.10 | 92.224 | 90.324 | 94.124 | ||
3222 | 2022.12.01 19:00 | buy | 1079 | 0.10 | 92.163 | 0.000 | 0.000 | ||
3223 | 2022.12.01 19:00 | modify | 1079 | 0.10 | 92.163 | 90.263 | 94.063 | ||
3224 | 2022.12.01 20:00 | buy | 1080 | 0.10 | 92.255 | 0.000 | 0.000 | ||
3225 | 2022.12.01 20:00 | modify | 1080 | 0.10 | 92.255 | 90.355 | 94.155 | ||
3226 | 2022.12.01 21:00 | buy | 1081 | 0.10 | 92.213 | 0.000 | 0.000 | ||
3227 | 2022.12.01 21:00 | modify | 1081 | 0.10 | 92.213 | 90.313 | 94.113 | ||
3228 | 2022.12.01 22:00 | buy | 1082 | 0.10 | 92.132 | 0.000 | 0.000 | ||
3229 | 2022.12.01 22:00 | modify | 1082 | 0.10 | 92.132 | 90.232 | 94.032 | ||
3230 | 2022.12.01 23:00 | buy | 1083 | 0.10 | 92.143 | 0.000 | 0.000 | ||
3231 | 2022.12.01 23:00 | modify | 1083 | 0.10 | 92.143 | 90.243 | 94.043 | ||
3232 | 2022.12.02 00:00 | buy | 1084 | 0.10 | 92.072 | 0.000 | 0.000 | ||
3233 | 2022.12.02 00:00 | modify | 1084 | 0.10 | 92.072 | 90.172 | 93.972 | ||
3234 | 2022.12.02 01:00 | buy | 1085 | 0.10 | 92.129 | 0.000 | 0.000 | ||
3235 | 2022.12.02 01:00 | modify | 1085 | 0.10 | 92.129 | 90.229 | 94.029 | ||
3236 | 2022.12.02 02:00 | buy | 1086 | 0.10 | 91.964 | 0.000 | 0.000 | ||
3237 | 2022.12.02 02:00 | modify | 1086 | 0.10 | 91.964 | 90.064 | 93.864 | ||
3238 | 2022.12.02 03:00 | buy | 1087 | 0.10 | 92.029 | 0.000 | 0.000 | ||
3239 | 2022.12.02 03:00 | modify | 1087 | 0.10 | 92.029 | 90.129 | 93.929 | ||
3240 | 2022.12.02 04:00 | buy | 1088 | 0.10 | 92.136 | 0.000 | 0.000 | ||
3241 | 2022.12.02 04:00 | modify | 1088 | 0.10 | 92.136 | 90.236 | 94.036 | ||
3242 | 2022.12.02 05:00 | buy | 1089 | 0.10 | 92.074 | 0.000 | 0.000 | ||
3243 | 2022.12.02 05:00 | modify | 1089 | 0.10 | 92.074 | 90.174 | 93.974 | ||
3244 | 2022.12.02 10:00 | s/l | 1066 | 0.10 | 91.220 | 91.220 | 95.020 | -135.94 | 23033.73 |
3245 | 2022.12.02 10:00 | s/l | 1067 | 0.10 | 91.167 | 91.167 | 94.967 | -135.93 | 22897.80 |
3246 | 2022.12.02 10:00 | buy | 1090 | 0.10 | 91.432 | 0.000 | 0.000 | ||
3247 | 2022.12.02 10:00 | modify | 1090 | 0.10 | 91.432 | 89.532 | 93.332 | ||
3248 | 2022.12.02 11:00 | buy | 1091 | 0.10 | 91.429 | 0.000 | 0.000 | ||
3249 | 2022.12.02 11:00 | modify | 1091 | 0.10 | 91.429 | 89.529 | 93.329 | ||
3250 | 2022.12.04 23:00 | s/l | 1068 | 0.10 | 91.046 | 91.046 | 94.846 | -135.93 | 22761.87 |
3251 | 2022.12.04 23:00 | s/l | 1069 | 0.10 | 91.022 | 91.022 | 94.822 | -135.93 | 22625.94 |
3252 | 2022.12.04 23:00 | buy | 1092 | 0.10 | 91.193 | 0.000 | 0.000 | ||
3253 | 2022.12.04 23:00 | modify | 1092 | 0.10 | 91.193 | 89.293 | 93.093 | ||
3254 | 2022.12.05 00:00 | buy | 1093 | 0.10 | 91.639 | 0.000 | 0.000 | ||
3255 | 2022.12.05 00:00 | modify | 1093 | 0.10 | 91.639 | 89.739 | 93.539 | ||
3256 | 2022.12.13 02:00 | t/p | 1092 | 0.10 | 93.093 | 89.293 | 93.093 | 140.83 | 22766.77 |
3257 | 2022.12.13 02:00 | close | 1093 | 0.10 | 93.073 | 89.739 | 93.539 | 106.87 | 22873.64 |
3258 | 2022.12.13 02:00 | close | 1091 | 0.10 | 93.073 | 89.529 | 93.329 | 122.44 | 22996.09 |
3259 | 2022.12.13 02:00 | close | 1090 | 0.10 | 93.073 | 89.532 | 93.332 | 122.22 | 23118.31 |
3260 | 2022.12.13 02:00 | close | 1089 | 0.10 | 93.073 | 90.174 | 93.974 | 76.13 | 23194.44 |
3261 | 2022.12.13 02:00 | close | 1088 | 0.10 | 93.073 | 90.236 | 94.036 | 71.68 | 23266.12 |
3262 | 2022.12.13 02:00 | close | 1087 | 0.10 | 93.073 | 90.129 | 93.929 | 79.36 | 23345.49 |
3263 | 2022.12.13 02:00 | close | 1086 | 0.10 | 93.073 | 90.064 | 93.864 | 84.03 | 23429.52 |
3264 | 2022.12.13 02:00 | close | 1085 | 0.10 | 93.073 | 90.229 | 94.029 | 72.18 | 23501.70 |
3265 | 2022.12.13 02:00 | close | 1084 | 0.10 | 93.073 | 90.172 | 93.972 | 76.27 | 23577.98 |
3266 | 2022.12.13 02:00 | close | 1083 | 0.10 | 93.073 | 90.243 | 94.043 | 71.66 | 23649.64 |
3267 | 2022.12.13 02:00 | close | 1082 | 0.10 | 93.073 | 90.232 | 94.032 | 72.45 | 23722.09 |
3268 | 2022.12.13 02:00 | close | 1081 | 0.10 | 93.073 | 90.313 | 94.113 | 66.64 | 23788.73 |
3269 | 2022.12.13 02:00 | close | 1080 | 0.10 | 93.073 | 90.355 | 94.155 | 63.62 | 23852.35 |
3270 | 2022.12.13 02:00 | close | 1079 | 0.10 | 93.073 | 90.263 | 94.063 | 70.23 | 23922.59 |
3271 | 2022.12.13 02:00 | close | 1078 | 0.10 | 93.073 | 90.324 | 94.124 | 65.85 | 23988.44 |
3272 | 2022.12.13 02:00 | close | 1077 | 0.10 | 93.073 | 90.343 | 94.143 | 64.48 | 24052.92 |
3273 | 2022.12.13 02:00 | close | 1076 | 0.10 | 93.073 | 90.688 | 94.488 | 39.71 | 24092.63 |
3274 | 2022.12.13 02:00 | close | 1075 | 0.10 | 93.073 | 90.983 | 94.783 | 18.53 | 24111.16 |
3275 | 2022.12.13 02:00 | close | 1074 | 0.10 | 93.073 | 90.788 | 94.588 | 32.53 | 24143.70 |
3276 | 2022.12.13 02:00 | close | 1073 | 0.10 | 93.073 | 90.777 | 94.577 | 33.32 | 24177.02 |
3277 | 2022.12.13 02:00 | close | 1072 | 0.10 | 93.073 | 90.758 | 94.558 | 34.69 | 24211.71 |
3278 | 2022.12.13 02:00 | close | 1071 | 0.10 | 93.073 | 90.900 | 94.700 | 24.49 | 24236.20 |
3279 | 2022.12.13 02:00 | close | 1070 | 0.10 | 93.073 | 90.917 | 94.717 | 23.27 | 24259.47 |
3280 | 2022.12.13 02:00 | sell | 1094 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3281 | 2022.12.13 02:00 | modify | 1094 | 0.10 | 93.073 | 94.973 | 91.173 | ||
3282 | 2022.12.13 03:00 | sell | 1095 | 0.10 | 93.091 | 0.000 | 0.000 | ||
3283 | 2022.12.13 03:00 | modify | 1095 | 0.10 | 93.091 | 94.991 | 91.191 | ||
3284 | 2022.12.13 04:00 | sell | 1096 | 0.10 | 92.868 | 0.000 | 0.000 | ||
3285 | 2022.12.13 04:00 | modify | 1096 | 0.10 | 92.868 | 94.768 | 90.968 | ||
3286 | 2022.12.13 05:00 | sell | 1097 | 0.10 | 93.006 | 0.000 | 0.000 | ||
3287 | 2022.12.13 05:00 | modify | 1097 | 0.10 | 93.006 | 94.906 | 91.106 | ||
3288 | 2022.12.13 06:00 | sell | 1098 | 0.10 | 93.035 | 0.000 | 0.000 | ||
3289 | 2022.12.13 06:00 | modify | 1098 | 0.10 | 93.035 | 94.935 | 91.135 | ||
3290 | 2022.12.13 07:00 | sell | 1099 | 0.10 | 93.096 | 0.000 | 0.000 | ||
3291 | 2022.12.13 07:00 | modify | 1099 | 0.10 | 93.096 | 94.996 | 91.196 | ||
3292 | 2022.12.13 08:00 | sell | 1100 | 0.10 | 93.124 | 0.000 | 0.000 | ||
3293 | 2022.12.13 08:00 | modify | 1100 | 0.10 | 93.124 | 95.024 | 91.224 | ||
3294 | 2022.12.13 09:00 | sell | 1101 | 0.10 | 93.159 | 0.000 | 0.000 | ||
3295 | 2022.12.13 09:00 | modify | 1101 | 0.10 | 93.159 | 95.059 | 91.259 | ||
3296 | 2022.12.13 10:00 | sell | 1102 | 0.10 | 93.143 | 0.000 | 0.000 | ||
3297 | 2022.12.13 10:00 | modify | 1102 | 0.10 | 93.143 | 95.043 | 91.243 | ||
3298 | 2022.12.13 11:00 | sell | 1103 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3299 | 2022.12.13 11:00 | modify | 1103 | 0.10 | 93.115 | 95.015 | 91.215 | ||
3300 | 2022.12.13 12:00 | sell | 1104 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3301 | 2022.12.13 12:00 | modify | 1104 | 0.10 | 93.104 | 95.004 | 91.204 | ||
3302 | 2022.12.13 13:00 | sell | 1105 | 0.10 | 93.157 | 0.000 | 0.000 | ||
3303 | 2022.12.13 13:00 | modify | 1105 | 0.10 | 93.157 | 95.057 | 91.257 | ||
3304 | 2022.12.13 14:00 | sell | 1106 | 0.10 | 92.787 | 0.000 | 0.000 | ||
3305 | 2022.12.13 14:00 | modify | 1106 | 0.10 | 92.787 | 94.687 | 90.887 | ||
3306 | 2022.12.13 15:00 | sell | 1107 | 0.10 | 93.011 | 0.000 | 0.000 | ||
3307 | 2022.12.13 15:00 | modify | 1107 | 0.10 | 93.011 | 94.911 | 91.111 | ||
3308 | 2022.12.13 16:00 | sell | 1108 | 0.10 | 92.971 | 0.000 | 0.000 | ||
3309 | 2022.12.13 16:00 | modify | 1108 | 0.10 | 92.971 | 94.871 | 91.071 | ||
3310 | 2022.12.13 17:00 | sell | 1109 | 0.10 | 92.812 | 0.000 | 0.000 | ||
3311 | 2022.12.13 17:00 | modify | 1109 | 0.10 | 92.812 | 94.712 | 90.912 | ||
3312 | 2022.12.13 18:00 | close | 1109 | 0.10 | 92.781 | 94.712 | 90.912 | 2.23 | 24261.70 |
3313 | 2022.12.13 18:00 | close | 1108 | 0.10 | 92.781 | 94.871 | 91.071 | 13.62 | 24275.32 |
3314 | 2022.12.13 18:00 | close | 1107 | 0.10 | 92.781 | 94.911 | 91.111 | 16.49 | 24291.81 |
3315 | 2022.12.13 18:00 | close | 1106 | 0.10 | 92.781 | 94.687 | 90.887 | 0.43 | 24292.24 |
3316 | 2022.12.13 18:00 | close | 1105 | 0.10 | 92.781 | 95.057 | 91.257 | 26.95 | 24319.19 |
3317 | 2022.12.13 18:00 | close | 1104 | 0.10 | 92.781 | 95.004 | 91.204 | 23.15 | 24342.34 |
3318 | 2022.12.13 18:00 | close | 1103 | 0.10 | 92.781 | 95.015 | 91.215 | 23.94 | 24366.28 |
3319 | 2022.12.13 18:00 | close | 1102 | 0.10 | 92.781 | 95.043 | 91.243 | 25.95 | 24392.23 |
3320 | 2022.12.13 18:00 | close | 1101 | 0.10 | 92.781 | 95.059 | 91.259 | 27.09 | 24419.32 |
3321 | 2022.12.13 18:00 | close | 1100 | 0.10 | 92.781 | 95.024 | 91.224 | 24.58 | 24443.90 |
3322 | 2022.12.13 18:00 | close | 1099 | 0.10 | 92.781 | 94.996 | 91.196 | 22.58 | 24466.48 |
3323 | 2022.12.13 18:00 | close | 1098 | 0.10 | 92.781 | 94.935 | 91.135 | 18.21 | 24484.69 |
3324 | 2022.12.13 18:00 | close | 1097 | 0.10 | 92.781 | 94.906 | 91.106 | 16.13 | 24500.82 |
3325 | 2022.12.13 18:00 | close | 1096 | 0.10 | 92.781 | 94.768 | 90.968 | 6.24 | 24507.06 |
3326 | 2022.12.13 18:00 | close | 1095 | 0.10 | 92.781 | 94.991 | 91.191 | 22.22 | 24529.28 |
3327 | 2022.12.13 18:00 | close | 1094 | 0.10 | 92.781 | 94.973 | 91.173 | 20.93 | 24550.21 |
3328 | 2022.12.13 18:00 | buy | 1110 | 0.10 | 92.781 | 0.000 | 0.000 | ||
3329 | 2022.12.13 18:00 | modify | 1110 | 0.10 | 92.781 | 90.881 | 94.681 | ||
3330 | 2022.12.13 19:00 | close | 1110 | 0.10 | 92.893 | 90.881 | 94.681 | 8.04 | 24558.25 |
3331 | 2022.12.13 19:00 | sell | 1111 | 0.10 | 92.893 | 0.000 | 0.000 | ||
3332 | 2022.12.13 19:00 | modify | 1111 | 0.10 | 92.893 | 94.793 | 90.993 | ||
3333 | 2022.12.13 20:00 | sell | 1112 | 0.10 | 92.905 | 0.000 | 0.000 | ||
3334 | 2022.12.13 20:00 | modify | 1112 | 0.10 | 92.905 | 94.805 | 91.005 | ||
3335 | 2022.12.13 21:00 | sell | 1113 | 0.10 | 92.911 | 0.000 | 0.000 | ||
3336 | 2022.12.13 21:00 | modify | 1113 | 0.10 | 92.911 | 94.811 | 91.011 | ||
3337 | 2022.12.13 22:00 | sell | 1114 | 0.10 | 92.899 | 0.000 | 0.000 | ||
3338 | 2022.12.13 22:00 | modify | 1114 | 0.10 | 92.899 | 94.799 | 90.999 | ||
3339 | 2022.12.13 23:00 | close | 1114 | 0.10 | 92.851 | 94.799 | 90.999 | 3.44 | 24561.69 |
3340 | 2022.12.13 23:00 | close | 1113 | 0.10 | 92.851 | 94.811 | 91.011 | 4.30 | 24565.99 |
3341 | 2022.12.13 23:00 | close | 1112 | 0.10 | 92.851 | 94.805 | 91.005 | 3.87 | 24569.86 |
3342 | 2022.12.13 23:00 | close | 1111 | 0.10 | 92.851 | 94.793 | 90.993 | 3.01 | 24572.87 |
3343 | 2022.12.13 23:00 | buy | 1115 | 0.10 | 92.851 | 0.000 | 0.000 | ||
3344 | 2022.12.13 23:00 | modify | 1115 | 0.10 | 92.851 | 90.951 | 94.751 | ||
3345 | 2022.12.14 00:00 | buy | 1116 | 0.10 | 92.781 | 0.000 | 0.000 | ||
3346 | 2022.12.14 00:00 | modify | 1116 | 0.10 | 92.781 | 90.881 | 94.681 | ||
3347 | 2022.12.14 01:00 | buy | 1117 | 0.10 | 92.507 | 0.000 | 0.000 | ||
3348 | 2022.12.14 01:00 | modify | 1117 | 0.10 | 92.507 | 90.607 | 94.407 | ||
3349 | 2022.12.14 02:00 | buy | 1118 | 0.10 | 92.653 | 0.000 | 0.000 | ||
3350 | 2022.12.14 02:00 | modify | 1118 | 0.10 | 92.653 | 90.753 | 94.553 | ||
3351 | 2022.12.14 03:00 | buy | 1119 | 0.10 | 92.565 | 0.000 | 0.000 | ||
3352 | 2022.12.14 03:00 | modify | 1119 | 0.10 | 92.565 | 90.665 | 94.465 | ||
3353 | 2022.12.14 04:00 | buy | 1120 | 0.10 | 92.576 | 0.000 | 0.000 | ||
3354 | 2022.12.14 04:00 | modify | 1120 | 0.10 | 92.576 | 90.676 | 94.476 | ||
3355 | 2022.12.14 05:00 | buy | 1121 | 0.10 | 92.695 | 0.000 | 0.000 | ||
3356 | 2022.12.14 05:00 | modify | 1121 | 0.10 | 92.695 | 90.795 | 94.595 | ||
3357 | 2022.12.14 06:00 | close | 1121 | 0.10 | 92.665 | 90.795 | 94.595 | -2.15 | 24570.72 |
3358 | 2022.12.14 06:00 | close | 1120 | 0.10 | 92.665 | 90.676 | 94.476 | 6.39 | 24577.11 |
3359 | 2022.12.14 06:00 | close | 1119 | 0.10 | 92.665 | 90.665 | 94.465 | 7.18 | 24584.29 |
3360 | 2022.12.14 06:00 | close | 1118 | 0.10 | 92.665 | 90.753 | 94.553 | 0.86 | 24585.15 |
3361 | 2022.12.14 06:00 | close | 1117 | 0.10 | 92.665 | 90.607 | 94.407 | 11.35 | 24596.50 |
3362 | 2022.12.14 06:00 | close | 1116 | 0.10 | 92.665 | 90.881 | 94.681 | -8.33 | 24588.17 |
3363 | 2022.12.14 06:00 | close | 1115 | 0.10 | 92.665 | 90.951 | 94.751 | -12.86 | 24575.31 |
3364 | 2022.12.14 06:00 | sell | 1122 | 0.10 | 92.665 | 0.000 | 0.000 | ||
3365 | 2022.12.14 06:00 | modify | 1122 | 0.10 | 92.665 | 94.565 | 90.765 | ||
3366 | 2022.12.14 07:00 | sell | 1123 | 0.10 | 92.732 | 0.000 | 0.000 | ||
3367 | 2022.12.14 07:00 | modify | 1123 | 0.10 | 92.732 | 94.632 | 90.832 | ||
3368 | 2022.12.14 08:00 | sell | 1124 | 0.10 | 92.819 | 0.000 | 0.000 | ||
3369 | 2022.12.14 08:00 | modify | 1124 | 0.10 | 92.819 | 94.719 | 90.919 | ||
3370 | 2022.12.14 09:00 | sell | 1125 | 0.10 | 92.922 | 0.000 | 0.000 | ||
3371 | 2022.12.14 09:00 | modify | 1125 | 0.10 | 92.922 | 94.822 | 91.022 | ||
3372 | 2022.12.14 10:00 | sell | 1126 | 0.10 | 92.870 | 0.000 | 0.000 | ||
3373 | 2022.12.14 10:00 | modify | 1126 | 0.10 | 92.870 | 94.770 | 90.970 | ||
3374 | 2022.12.14 11:00 | sell | 1127 | 0.10 | 92.564 | 0.000 | 0.000 | ||
3375 | 2022.12.14 11:00 | modify | 1127 | 0.10 | 92.564 | 94.464 | 90.664 | ||
3376 | 2022.12.14 12:00 | sell | 1128 | 0.10 | 92.608 | 0.000 | 0.000 | ||
3377 | 2022.12.14 12:00 | modify | 1128 | 0.10 | 92.608 | 94.508 | 90.708 | ||
3378 | 2022.12.14 13:00 | sell | 1129 | 0.10 | 92.666 | 0.000 | 0.000 | ||
3379 | 2022.12.14 13:00 | modify | 1129 | 0.10 | 92.666 | 94.566 | 90.766 | ||
3380 | 2022.12.14 14:00 | sell | 1130 | 0.10 | 92.597 | 0.000 | 0.000 | ||
3381 | 2022.12.14 14:00 | modify | 1130 | 0.10 | 92.597 | 94.497 | 90.697 | ||
3382 | 2022.12.14 15:00 | sell | 1131 | 0.10 | 92.664 | 0.000 | 0.000 | ||
3383 | 2022.12.14 15:00 | modify | 1131 | 0.10 | 92.664 | 94.564 | 90.764 | ||
3384 | 2022.12.14 16:00 | sell | 1132 | 0.10 | 92.576 | 0.000 | 0.000 | ||
3385 | 2022.12.14 16:00 | modify | 1132 | 0.10 | 92.576 | 94.476 | 90.676 | ||
3386 | 2022.12.14 17:00 | sell | 1133 | 0.10 | 92.578 | 0.000 | 0.000 | ||
3387 | 2022.12.14 17:00 | modify | 1133 | 0.10 | 92.578 | 94.478 | 90.678 | ||
3388 | 2022.12.14 18:00 | sell | 1134 | 0.10 | 92.685 | 0.000 | 0.000 | ||
3389 | 2022.12.14 18:00 | modify | 1134 | 0.10 | 92.685 | 94.585 | 90.785 | ||
3390 | 2022.12.14 19:00 | sell | 1135 | 0.10 | 92.638 | 0.000 | 0.000 | ||
3391 | 2022.12.14 19:00 | modify | 1135 | 0.10 | 92.638 | 94.538 | 90.738 | ||
3392 | 2022.12.14 20:00 | sell | 1136 | 0.10 | 92.751 | 0.000 | 0.000 | ||
3393 | 2022.12.14 20:00 | modify | 1136 | 0.10 | 92.751 | 94.651 | 90.851 | ||
3394 | 2022.12.14 21:00 | sell | 1137 | 0.10 | 92.817 | 0.000 | 0.000 | ||
3395 | 2022.12.14 21:00 | modify | 1137 | 0.10 | 92.817 | 94.717 | 90.917 | ||
3396 | 2022.12.14 22:00 | sell | 1138 | 0.10 | 92.958 | 0.000 | 0.000 | ||
3397 | 2022.12.14 22:00 | modify | 1138 | 0.10 | 92.958 | 94.858 | 91.058 | ||
3398 | 2022.12.14 23:00 | sell | 1139 | 0.10 | 92.858 | 0.000 | 0.000 | ||
3399 | 2022.12.14 23:00 | modify | 1139 | 0.10 | 92.858 | 94.758 | 90.958 | ||
3400 | 2022.12.15 00:00 | sell | 1140 | 0.10 | 92.821 | 0.000 | 0.000 | ||
3401 | 2022.12.15 00:00 | modify | 1140 | 0.10 | 92.821 | 94.721 | 90.921 | ||
3402 | 2022.12.15 01:00 | sell | 1141 | 0.10 | 92.943 | 0.000 | 0.000 | ||
3403 | 2022.12.15 01:00 | modify | 1141 | 0.10 | 92.943 | 94.843 | 91.043 | ||
3404 | 2022.12.15 02:00 | sell | 1142 | 0.10 | 92.740 | 0.000 | 0.000 | ||
3405 | 2022.12.15 02:00 | modify | 1142 | 0.10 | 92.740 | 94.640 | 90.840 | ||
3406 | 2022.12.15 03:00 | sell | 1143 | 0.10 | 92.702 | 0.000 | 0.000 | ||
3407 | 2022.12.15 03:00 | modify | 1143 | 0.10 | 92.702 | 94.602 | 90.802 | ||
3408 | 2022.12.15 04:00 | sell | 1144 | 0.10 | 92.681 | 0.000 | 0.000 | ||
3409 | 2022.12.15 04:00 | modify | 1144 | 0.10 | 92.681 | 94.581 | 90.781 | ||
3410 | 2022.12.15 05:00 | sell | 1145 | 0.10 | 92.625 | 0.000 | 0.000 | ||
3411 | 2022.12.15 05:00 | modify | 1145 | 0.10 | 92.625 | 94.525 | 90.725 | ||
3412 | 2022.12.20 04:00 | t/p | 1122 | 0.10 | 90.765 | 94.565 | 90.765 | 132.09 | 24707.40 |
3413 | 2022.12.20 04:00 | t/p | 1123 | 0.10 | 90.832 | 94.632 | 90.832 | 132.09 | 24839.49 |
3414 | 2022.12.20 04:00 | t/p | 1124 | 0.10 | 90.919 | 94.719 | 90.919 | 132.09 | 24971.57 |
3415 | 2022.12.20 04:00 | t/p | 1125 | 0.10 | 91.022 | 94.822 | 91.022 | 132.09 | 25103.66 |
3416 | 2022.12.20 04:00 | t/p | 1126 | 0.10 | 90.970 | 94.770 | 90.970 | 132.09 | 25235.75 |
3417 | 2022.12.20 04:00 | t/p | 1127 | 0.10 | 90.664 | 94.464 | 90.664 | 132.09 | 25367.83 |
3418 | 2022.12.20 04:00 | t/p | 1128 | 0.10 | 90.708 | 94.508 | 90.708 | 132.09 | 25499.92 |
3419 | 2022.12.20 04:00 | t/p | 1129 | 0.10 | 90.766 | 94.566 | 90.766 | 132.09 | 25632.01 |
3420 | 2022.12.20 04:00 | t/p | 1130 | 0.10 | 90.697 | 94.497 | 90.697 | 132.09 | 25764.09 |
3421 | 2022.12.20 04:00 | t/p | 1131 | 0.10 | 90.764 | 94.564 | 90.764 | 132.09 | 25896.18 |
3422 | 2022.12.20 04:00 | t/p | 1132 | 0.10 | 90.676 | 94.476 | 90.676 | 132.09 | 26028.27 |
3423 | 2022.12.20 04:00 | t/p | 1133 | 0.10 | 90.678 | 94.478 | 90.678 | 132.09 | 26160.35 |
3424 | 2022.12.20 04:00 | t/p | 1134 | 0.10 | 90.785 | 94.585 | 90.785 | 132.10 | 26292.45 |
3425 | 2022.12.20 04:00 | t/p | 1135 | 0.10 | 90.738 | 94.538 | 90.738 | 132.09 | 26424.54 |
3426 | 2022.12.20 04:00 | t/p | 1136 | 0.10 | 90.851 | 94.651 | 90.851 | 132.09 | 26556.62 |
3427 | 2022.12.20 04:00 | t/p | 1137 | 0.10 | 90.917 | 94.717 | 90.917 | 132.09 | 26688.71 |
3428 | 2022.12.20 04:00 | t/p | 1138 | 0.10 | 91.058 | 94.858 | 91.058 | 132.09 | 26820.80 |
3429 | 2022.12.20 04:00 | t/p | 1139 | 0.10 | 90.958 | 94.758 | 90.958 | 132.09 | 26952.89 |
3430 | 2022.12.20 04:00 | t/p | 1140 | 0.10 | 90.921 | 94.721 | 90.921 | 134.12 | 27087.00 |
3431 | 2022.12.20 04:00 | t/p | 1141 | 0.10 | 91.043 | 94.843 | 91.043 | 134.12 | 27221.12 |
3432 | 2022.12.20 04:00 | t/p | 1142 | 0.10 | 90.840 | 94.640 | 90.840 | 134.13 | 27355.25 |
3433 | 2022.12.20 04:00 | t/p | 1143 | 0.10 | 90.802 | 94.602 | 90.802 | 134.12 | 27489.37 |
3434 | 2022.12.20 04:00 | t/p | 1144 | 0.10 | 90.781 | 94.581 | 90.781 | 134.12 | 27623.49 |
3435 | 2022.12.20 04:00 | t/p | 1145 | 0.10 | 90.725 | 94.525 | 90.725 | 134.13 | 27757.62 |
3436 | 2022.12.20 04:00 | buy | 1146 | 0.10 | 89.020 | 0.000 | 0.000 | ||
3437 | 2022.12.20 04:00 | modify | 1146 | 0.10 | 89.020 | 87.120 | 90.920 | ||
3438 | 2022.12.20 05:00 | buy | 1147 | 0.10 | 88.808 | 0.000 | 0.000 | ||
3439 | 2022.12.20 05:00 | modify | 1147 | 0.10 | 88.808 | 86.908 | 90.708 | ||
3440 | 2022.12.20 06:00 | buy | 1148 | 0.10 | 88.366 | 0.000 | 0.000 | ||
3441 | 2022.12.20 06:00 | modify | 1148 | 0.10 | 88.366 | 86.466 | 90.266 | ||
3442 | 2022.12.20 07:00 | buy | 1149 | 0.10 | 88.919 | 0.000 | 0.000 | ||
3443 | 2022.12.20 07:00 | modify | 1149 | 0.10 | 88.919 | 87.019 | 90.819 | ||
3444 | 2022.12.20 08:00 | buy | 1150 | 0.10 | 88.267 | 0.000 | 0.000 | ||
3445 | 2022.12.20 08:00 | modify | 1150 | 0.10 | 88.267 | 86.367 | 90.167 | ||
3446 | 2022.12.20 09:00 | buy | 1151 | 0.10 | 88.570 | 0.000 | 0.000 | ||
3447 | 2022.12.20 09:00 | modify | 1151 | 0.10 | 88.570 | 86.670 | 90.470 | ||
3448 | 2022.12.20 10:00 | buy | 1152 | 0.10 | 88.376 | 0.000 | 0.000 | ||
3449 | 2022.12.20 10:00 | modify | 1152 | 0.10 | 88.376 | 86.476 | 90.276 | ||
3450 | 2022.12.20 11:00 | buy | 1153 | 0.10 | 88.512 | 0.000 | 0.000 | ||
3451 | 2022.12.20 11:00 | modify | 1153 | 0.10 | 88.512 | 86.612 | 90.412 | ||
3452 | 2022.12.20 12:00 | buy | 1154 | 0.10 | 88.507 | 0.000 | 0.000 | ||
3453 | 2022.12.20 12:00 | modify | 1154 | 0.10 | 88.507 | 86.607 | 90.407 | ||
3454 | 2022.12.20 13:00 | buy | 1155 | 0.10 | 88.257 | 0.000 | 0.000 | ||
3455 | 2022.12.20 13:00 | modify | 1155 | 0.10 | 88.257 | 86.357 | 90.157 | ||
3456 | 2022.12.20 14:00 | buy | 1156 | 0.10 | 87.952 | 0.000 | 0.000 | ||
3457 | 2022.12.20 14:00 | modify | 1156 | 0.10 | 87.952 | 86.052 | 89.852 | ||
3458 | 2022.12.20 15:00 | buy | 1157 | 0.10 | 88.262 | 0.000 | 0.000 | ||
3459 | 2022.12.20 15:00 | modify | 1157 | 0.10 | 88.262 | 86.362 | 90.162 | ||
3460 | 2022.12.20 16:00 | buy | 1158 | 0.10 | 87.598 | 0.000 | 0.000 | ||
3461 | 2022.12.20 16:00 | modify | 1158 | 0.10 | 87.598 | 85.698 | 89.498 | ||
3462 | 2022.12.20 17:00 | buy | 1159 | 0.10 | 87.366 | 0.000 | 0.000 | ||
3463 | 2022.12.20 17:00 | modify | 1159 | 0.10 | 87.366 | 85.466 | 89.266 | ||
3464 | 2022.12.20 18:00 | s/l | 1146 | 0.10 | 87.120 | 87.120 | 90.920 | -136.42 | 27621.20 |
3465 | 2022.12.20 18:00 | buy | 1160 | 0.10 | 87.397 | 0.000 | 0.000 | ||
3466 | 2022.12.20 18:00 | modify | 1160 | 0.10 | 87.397 | 85.497 | 89.297 | ||
3467 | 2022.12.20 19:00 | buy | 1161 | 0.10 | 87.645 | 0.000 | 0.000 | ||
3468 | 2022.12.20 19:00 | modify | 1161 | 0.10 | 87.645 | 85.745 | 89.545 | ||
3469 | 2022.12.20 20:00 | buy | 1162 | 0.10 | 87.850 | 0.000 | 0.000 | ||
3470 | 2022.12.20 20:00 | modify | 1162 | 0.10 | 87.850 | 85.950 | 89.750 | ||
3471 | 2022.12.20 21:00 | buy | 1163 | 0.10 | 87.901 | 0.000 | 0.000 | ||
3472 | 2022.12.20 21:00 | modify | 1163 | 0.10 | 87.901 | 86.001 | 89.801 | ||
3473 | 2022.12.20 22:00 | buy | 1164 | 0.10 | 87.923 | 0.000 | 0.000 | ||
3474 | 2022.12.20 22:00 | modify | 1164 | 0.10 | 87.923 | 86.023 | 89.823 | ||
3475 | 2022.12.20 23:00 | buy | 1165 | 0.10 | 88.110 | 0.000 | 0.000 | ||
3476 | 2022.12.20 23:00 | modify | 1165 | 0.10 | 88.110 | 86.210 | 90.010 | ||
3477 | 2022.12.21 00:00 | close | 1165 | 0.10 | 88.204 | 86.210 | 90.010 | 7.24 | 27628.43 |
3478 | 2022.12.21 00:00 | close | 1164 | 0.10 | 88.204 | 86.023 | 89.823 | 20.67 | 27649.10 |
3479 | 2022.12.21 00:00 | close | 1163 | 0.10 | 88.204 | 86.001 | 89.801 | 22.25 | 27671.35 |
3480 | 2022.12.21 00:00 | close | 1162 | 0.10 | 88.204 | 85.950 | 89.750 | 25.91 | 27697.26 |
3481 | 2022.12.21 00:00 | close | 1161 | 0.10 | 88.204 | 85.745 | 89.545 | 40.63 | 27737.89 |
3482 | 2022.12.21 00:00 | close | 1160 | 0.10 | 88.204 | 85.497 | 89.297 | 58.44 | 27796.33 |
3483 | 2022.12.21 00:00 | close | 1159 | 0.10 | 88.204 | 85.466 | 89.266 | 60.66 | 27856.99 |
3484 | 2022.12.21 00:00 | close | 1158 | 0.10 | 88.204 | 85.698 | 89.498 | 44.00 | 27900.99 |
3485 | 2022.12.21 00:00 | close | 1157 | 0.10 | 88.204 | 86.362 | 90.162 | -3.67 | 27897.32 |
3486 | 2022.12.21 00:00 | close | 1156 | 0.10 | 88.204 | 86.052 | 89.852 | 18.59 | 27915.91 |
3487 | 2022.12.21 00:00 | close | 1155 | 0.10 | 88.204 | 86.357 | 90.157 | -3.31 | 27912.60 |
3488 | 2022.12.21 00:00 | close | 1154 | 0.10 | 88.204 | 86.607 | 90.407 | -21.26 | 27891.34 |
3489 | 2022.12.21 00:00 | close | 1153 | 0.10 | 88.204 | 86.612 | 90.412 | -21.62 | 27869.72 |
3490 | 2022.12.21 00:00 | close | 1152 | 0.10 | 88.204 | 86.476 | 90.276 | -11.86 | 27857.85 |
3491 | 2022.12.21 00:00 | close | 1151 | 0.10 | 88.204 | 86.670 | 90.470 | -25.79 | 27832.06 |
3492 | 2022.12.21 00:00 | close | 1150 | 0.10 | 88.204 | 86.367 | 90.167 | -4.03 | 27828.03 |
3493 | 2022.12.21 00:00 | close | 1149 | 0.10 | 88.204 | 87.019 | 90.819 | -50.85 | 27777.18 |
3494 | 2022.12.21 00:00 | close | 1148 | 0.10 | 88.204 | 86.466 | 90.266 | -11.14 | 27766.04 |
3495 | 2022.12.21 00:00 | close | 1147 | 0.10 | 88.204 | 86.908 | 90.708 | -42.88 | 27723.16 |
3496 | 2022.12.21 00:00 | sell | 1166 | 0.10 | 88.204 | 0.000 | 0.000 | ||
3497 | 2022.12.21 00:00 | modify | 1166 | 0.10 | 88.204 | 90.104 | 86.304 | ||
3498 | 2022.12.21 01:00 | sell | 1167 | 0.10 | 87.963 | 0.000 | 0.000 | ||
3499 | 2022.12.21 01:00 | modify | 1167 | 0.10 | 87.963 | 89.863 | 86.063 | ||
3500 | 2022.12.21 02:00 | sell | 1168 | 0.10 | 88.277 | 0.000 | 0.000 | ||
3501 | 2022.12.21 02:00 | modify | 1168 | 0.10 | 88.277 | 90.177 | 86.377 | ||
3502 | 2022.12.21 03:00 | sell | 1169 | 0.10 | 88.241 | 0.000 | 0.000 | ||
3503 | 2022.12.21 03:00 | modify | 1169 | 0.10 | 88.241 | 90.141 | 86.341 | ||
3504 | 2022.12.21 04:00 | sell | 1170 | 0.10 | 88.008 | 0.000 | 0.000 | ||
3505 | 2022.12.21 04:00 | modify | 1170 | 0.10 | 88.008 | 89.908 | 86.108 | ||
3506 | 2022.12.21 05:00 | sell | 1171 | 0.10 | 88.085 | 0.000 | 0.000 | ||
3507 | 2022.12.21 05:00 | modify | 1171 | 0.10 | 88.085 | 89.985 | 86.185 | ||
3508 | 2022.12.21 06:00 | sell | 1172 | 0.10 | 88.172 | 0.000 | 0.000 | ||
3509 | 2022.12.21 06:00 | modify | 1172 | 0.10 | 88.172 | 90.072 | 86.272 | ||
3510 | 2022.12.21 07:00 | sell | 1173 | 0.10 | 88.138 | 0.000 | 0.000 | ||
3511 | 2022.12.21 07:00 | modify | 1173 | 0.10 | 88.138 | 90.038 | 86.238 | ||
3512 | 2022.12.21 08:00 | sell | 1174 | 0.10 | 88.043 | 0.000 | 0.000 | ||
3513 | 2022.12.21 08:00 | modify | 1174 | 0.10 | 88.043 | 89.943 | 86.143 | ||
3514 | 2022.12.21 09:00 | close | 1174 | 0.10 | 87.856 | 89.943 | 86.143 | 13.40 | 27736.56 |
3515 | 2022.12.21 09:00 | close | 1173 | 0.10 | 87.856 | 90.038 | 86.238 | 20.21 | 27756.77 |
3516 | 2022.12.21 09:00 | close | 1172 | 0.10 | 87.856 | 90.072 | 86.272 | 22.65 | 27779.42 |
3517 | 2022.12.21 09:00 | close | 1171 | 0.10 | 87.856 | 89.985 | 86.185 | 16.41 | 27795.83 |
3518 | 2022.12.21 09:00 | close | 1170 | 0.10 | 87.856 | 89.908 | 86.108 | 10.90 | 27806.73 |
3519 | 2022.12.21 09:00 | close | 1169 | 0.10 | 87.856 | 90.141 | 86.341 | 27.59 | 27834.32 |
3520 | 2022.12.21 09:00 | close | 1168 | 0.10 | 87.856 | 90.177 | 86.377 | 30.17 | 27864.49 |
3521 | 2022.12.21 09:00 | close | 1167 | 0.10 | 87.856 | 89.863 | 86.063 | 7.67 | 27872.16 |
3522 | 2022.12.21 09:00 | close | 1166 | 0.10 | 87.856 | 90.104 | 86.304 | 24.94 | 27897.10 |
3523 | 2022.12.21 09:00 | buy | 1175 | 0.10 | 87.856 | 0.000 | 0.000 | ||
3524 | 2022.12.21 09:00 | modify | 1175 | 0.10 | 87.856 | 85.956 | 89.756 | ||
3525 | 2022.12.21 10:00 | buy | 1176 | 0.10 | 87.912 | 0.000 | 0.000 | ||
3526 | 2022.12.21 10:00 | modify | 1176 | 0.10 | 87.912 | 86.012 | 89.812 | ||
3527 | 2022.12.21 11:00 | buy | 1177 | 0.10 | 88.030 | 0.000 | 0.000 | ||
3528 | 2022.12.21 11:00 | modify | 1177 | 0.10 | 88.030 | 86.130 | 89.930 | ||
3529 | 2022.12.21 12:00 | close | 1177 | 0.10 | 88.096 | 86.130 | 89.930 | 4.74 | 27901.84 |
3530 | 2022.12.21 12:00 | close | 1176 | 0.10 | 88.096 | 86.012 | 89.812 | 13.21 | 27915.05 |
3531 | 2022.12.21 12:00 | close | 1175 | 0.10 | 88.096 | 85.956 | 89.756 | 17.23 | 27932.28 |
3532 | 2022.12.21 12:00 | sell | 1178 | 0.10 | 88.096 | 0.000 | 0.000 | ||
3533 | 2022.12.21 12:00 | modify | 1178 | 0.10 | 88.096 | 89.996 | 86.196 | ||
3534 | 2022.12.21 13:00 | sell | 1179 | 0.10 | 88.290 | 0.000 | 0.000 | ||
3535 | 2022.12.21 13:00 | modify | 1179 | 0.10 | 88.290 | 90.190 | 86.390 | ||
3536 | 2022.12.21 14:00 | sell | 1180 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3537 | 2022.12.21 14:00 | modify | 1180 | 0.10 | 88.789 | 90.689 | 86.889 | ||
3538 | 2022.12.21 15:00 | sell | 1181 | 0.10 | 88.625 | 0.000 | 0.000 | ||
3539 | 2022.12.21 15:00 | modify | 1181 | 0.10 | 88.625 | 90.525 | 86.725 | ||
3540 | 2022.12.21 16:00 | sell | 1182 | 0.10 | 88.606 | 0.000 | 0.000 | ||
3541 | 2022.12.21 16:00 | modify | 1182 | 0.10 | 88.606 | 90.506 | 86.706 | ||
3542 | 2022.12.21 17:00 | sell | 1183 | 0.10 | 88.615 | 0.000 | 0.000 | ||
3543 | 2022.12.21 17:00 | modify | 1183 | 0.10 | 88.615 | 90.515 | 86.715 | ||
3544 | 2022.12.21 18:00 | sell | 1184 | 0.10 | 88.650 | 0.000 | 0.000 | ||
3545 | 2022.12.21 18:00 | modify | 1184 | 0.10 | 88.650 | 90.550 | 86.750 | ||
3546 | 2022.12.21 19:00 | sell | 1185 | 0.10 | 88.623 | 0.000 | 0.000 | ||
3547 | 2022.12.21 19:00 | modify | 1185 | 0.10 | 88.623 | 90.523 | 86.723 | ||
3548 | 2022.12.21 20:00 | sell | 1186 | 0.10 | 88.588 | 0.000 | 0.000 | ||
3549 | 2022.12.21 20:00 | modify | 1186 | 0.10 | 88.588 | 90.488 | 86.688 | ||
3550 | 2022.12.21 21:00 | sell | 1187 | 0.10 | 88.794 | 0.000 | 0.000 | ||
3551 | 2022.12.21 21:00 | modify | 1187 | 0.10 | 88.794 | 90.694 | 86.894 | ||
3552 | 2022.12.21 22:00 | sell | 1188 | 0.10 | 88.723 | 0.000 | 0.000 | ||
3553 | 2022.12.21 22:00 | modify | 1188 | 0.10 | 88.723 | 90.623 | 86.823 | ||
3554 | 2022.12.21 23:00 | sell | 1189 | 0.10 | 88.723 | 0.000 | 0.000 | ||
3555 | 2022.12.21 23:00 | modify | 1189 | 0.10 | 88.723 | 90.623 | 86.823 | ||
3556 | 2022.12.22 00:00 | sell | 1190 | 0.10 | 88.858 | 0.000 | 0.000 | ||
3557 | 2022.12.22 00:00 | modify | 1190 | 0.10 | 88.858 | 90.758 | 86.958 | ||
3558 | 2022.12.22 01:00 | sell | 1191 | 0.10 | 88.795 | 0.000 | 0.000 | ||
3559 | 2022.12.22 01:00 | modify | 1191 | 0.10 | 88.795 | 90.695 | 86.895 | ||
3560 | 2022.12.22 02:00 | sell | 1192 | 0.10 | 88.823 | 0.000 | 0.000 | ||
3561 | 2022.12.22 02:00 | modify | 1192 | 0.10 | 88.823 | 90.723 | 86.923 | ||
3562 | 2022.12.22 03:00 | sell | 1193 | 0.10 | 88.828 | 0.000 | 0.000 | ||
3563 | 2022.12.22 03:00 | modify | 1193 | 0.10 | 88.828 | 90.728 | 86.928 | ||
3564 | 2022.12.22 04:00 | sell | 1194 | 0.10 | 89.008 | 0.000 | 0.000 | ||
3565 | 2022.12.22 04:00 | modify | 1194 | 0.10 | 89.008 | 90.908 | 87.108 | ||
3566 | 2022.12.22 05:00 | sell | 1195 | 0.10 | 89.079 | 0.000 | 0.000 | ||
3567 | 2022.12.22 05:00 | modify | 1195 | 0.10 | 89.079 | 90.979 | 87.179 | ||
3568 | 2022.12.22 06:00 | sell | 1196 | 0.10 | 89.049 | 0.000 | 0.000 | ||
3569 | 2022.12.22 06:00 | modify | 1196 | 0.10 | 89.049 | 90.949 | 87.149 | ||
3570 | 2022.12.22 07:00 | sell | 1197 | 0.10 | 89.139 | 0.000 | 0.000 | ||
3571 | 2022.12.22 07:00 | modify | 1197 | 0.10 | 89.139 | 91.039 | 87.239 | ||
3572 | 2022.12.22 08:00 | sell | 1198 | 0.10 | 89.218 | 0.000 | 0.000 | ||
3573 | 2022.12.22 08:00 | modify | 1198 | 0.10 | 89.218 | 91.118 | 87.318 | ||
3574 | 2022.12.22 09:00 | sell | 1199 | 0.10 | 89.123 | 0.000 | 0.000 | ||
3575 | 2022.12.22 09:00 | modify | 1199 | 0.10 | 89.123 | 91.023 | 87.223 | ||
3576 | 2022.12.22 10:00 | sell | 1200 | 0.10 | 88.997 | 0.000 | 0.000 | ||
3577 | 2022.12.22 10:00 | modify | 1200 | 0.10 | 88.997 | 90.897 | 87.097 | ||
3578 | 2022.12.22 11:00 | sell | 1201 | 0.10 | 88.893 | 0.000 | 0.000 | ||
3579 | 2022.12.22 11:00 | modify | 1201 | 0.10 | 88.893 | 90.793 | 86.993 | ||
3580 | 2022.12.27 08:00 | s/l | 1178 | 0.10 | 89.996 | 89.996 | 86.196 | -140.21 | 27792.07 |
3581 | 2022.12.27 08:00 | sell | 1202 | 0.10 | 89.843 | 0.000 | 0.000 | ||
3582 | 2022.12.27 08:00 | modify | 1202 | 0.10 | 89.843 | 91.743 | 87.943 | ||
3583 | 2022.12.28 03:00 | s/l | 1179 | 0.10 | 90.190 | 90.190 | 86.390 | -140.90 | 27651.17 |
3584 | 2022.12.28 03:00 | sell | 1203 | 0.10 | 90.373 | 0.000 | 0.000 | ||
3585 | 2022.12.28 03:00 | modify | 1203 | 0.10 | 90.373 | 92.273 | 88.473 | ||
3586 | 2022.12.28 04:00 | s/l | 1181 | 0.10 | 90.525 | 90.525 | 86.725 | -140.89 | 27510.28 |
3587 | 2022.12.28 04:00 | s/l | 1182 | 0.10 | 90.506 | 90.506 | 86.706 | -140.89 | 27369.39 |
3588 | 2022.12.28 04:00 | s/l | 1183 | 0.10 | 90.515 | 90.515 | 86.715 | -140.90 | 27228.49 |
3589 | 2022.12.28 04:00 | s/l | 1184 | 0.10 | 90.550 | 90.550 | 86.750 | -140.89 | 27087.60 |
3590 | 2022.12.28 04:00 | s/l | 1185 | 0.10 | 90.523 | 90.523 | 86.723 | -140.89 | 26946.71 |
3591 | 2022.12.28 04:00 | s/l | 1186 | 0.10 | 90.488 | 90.488 | 86.688 | -140.89 | 26805.81 |
3592 | 2022.12.28 04:00 | sell | 1204 | 0.10 | 90.446 | 0.000 | 0.000 | ||
3593 | 2022.12.28 04:00 | modify | 1204 | 0.10 | 90.446 | 92.346 | 88.546 | ||
3594 | 2022.12.28 05:00 | sell | 1205 | 0.10 | 90.298 | 0.000 | 0.000 | ||
3595 | 2022.12.28 05:00 | modify | 1205 | 0.10 | 90.298 | 92.198 | 88.398 | ||
3596 | 2022.12.28 06:00 | sell | 1206 | 0.10 | 90.526 | 0.000 | 0.000 | ||
3597 | 2022.12.28 06:00 | modify | 1206 | 0.10 | 90.526 | 92.426 | 88.626 | ||
3598 | 2022.12.28 07:00 | sell | 1207 | 0.10 | 90.541 | 0.000 | 0.000 | ||
3599 | 2022.12.28 07:00 | modify | 1207 | 0.10 | 90.541 | 92.441 | 88.641 | ||
3600 | 2022.12.28 08:00 | s/l | 1188 | 0.10 | 90.623 | 90.623 | 86.823 | -140.89 | 26664.92 |
3601 | 2022.12.28 08:00 | s/l | 1189 | 0.10 | 90.623 | 90.623 | 86.823 | -140.89 | 26524.03 |
3602 | 2022.12.28 08:00 | sell | 1208 | 0.10 | 90.611 | 0.000 | 0.000 | ||
3603 | 2022.12.28 08:00 | modify | 1208 | 0.10 | 90.611 | 92.511 | 88.711 | ||
3604 | 2022.12.28 09:00 | s/l | 1180 | 0.10 | 90.689 | 90.689 | 86.889 | -140.89 | 26383.14 |
3605 | 2022.12.28 09:00 | s/l | 1187 | 0.10 | 90.694 | 90.694 | 86.894 | -140.89 | 26242.25 |
3606 | 2022.12.28 09:00 | s/l | 1190 | 0.10 | 90.758 | 90.758 | 86.958 | -138.86 | 26103.39 |
3607 | 2022.12.28 09:00 | s/l | 1191 | 0.10 | 90.695 | 90.695 | 86.895 | -138.86 | 25964.54 |
3608 | 2022.12.28 09:00 | s/l | 1192 | 0.10 | 90.723 | 90.723 | 86.923 | -138.86 | 25825.68 |
3609 | 2022.12.28 09:00 | s/l | 1193 | 0.10 | 90.728 | 90.728 | 86.928 | -138.86 | 25686.82 |
3610 | 2022.12.28 09:00 | s/l | 1201 | 0.10 | 90.793 | 90.793 | 86.993 | -138.87 | 25547.95 |
3611 | 2022.12.28 09:00 | sell | 1209 | 0.10 | 90.699 | 0.000 | 0.000 | ||
3612 | 2022.12.28 09:00 | modify | 1209 | 0.10 | 90.699 | 92.599 | 88.799 | ||
3613 | 2022.12.28 10:00 | sell | 1210 | 0.10 | 90.631 | 0.000 | 0.000 | ||
3614 | 2022.12.28 10:00 | modify | 1210 | 0.10 | 90.631 | 92.531 | 88.731 | ||
3615 | 2022.12.28 11:00 | sell | 1211 | 0.10 | 90.684 | 0.000 | 0.000 | ||
3616 | 2022.12.28 11:00 | modify | 1211 | 0.10 | 90.684 | 92.584 | 88.784 | ||
3617 | 2022.12.28 12:00 | s/l | 1194 | 0.10 | 90.908 | 90.908 | 87.108 | -138.86 | 25409.09 |
3618 | 2022.12.28 12:00 | s/l | 1200 | 0.10 | 90.897 | 90.897 | 87.097 | -138.86 | 25270.23 |
3619 | 2022.12.28 12:00 | sell | 1212 | 0.10 | 90.825 | 0.000 | 0.000 | ||
3620 | 2022.12.28 12:00 | modify | 1212 | 0.10 | 90.825 | 92.725 | 88.925 | ||
3621 | 2022.12.28 13:00 | sell | 1213 | 0.10 | 90.749 | 0.000 | 0.000 | ||
3622 | 2022.12.28 13:00 | modify | 1213 | 0.10 | 90.749 | 92.649 | 88.849 | ||
3623 | 2022.12.28 14:00 | sell | 1214 | 0.10 | 90.823 | 0.000 | 0.000 | ||
3624 | 2022.12.28 14:00 | modify | 1214 | 0.10 | 90.823 | 92.723 | 88.923 | ||
3625 | 2022.12.28 15:00 | s/l | 1195 | 0.10 | 90.979 | 90.979 | 87.179 | -138.87 | 25131.36 |
3626 | 2022.12.28 15:00 | s/l | 1196 | 0.10 | 90.949 | 90.949 | 87.149 | -138.87 | 24992.49 |
3627 | 2022.12.28 15:00 | s/l | 1197 | 0.10 | 91.039 | 91.039 | 87.239 | -138.86 | 24853.64 |
3628 | 2022.12.28 15:00 | s/l | 1199 | 0.10 | 91.023 | 91.023 | 87.223 | -138.86 | 24714.78 |
3629 | 2022.12.28 15:00 | sell | 1215 | 0.10 | 91.049 | 0.000 | 0.000 | ||
3630 | 2022.12.28 15:00 | modify | 1215 | 0.10 | 91.049 | 92.949 | 89.149 | ||
3631 | 2022.12.28 16:00 | sell | 1216 | 0.10 | 90.673 | 0.000 | 0.000 | ||
3632 | 2022.12.28 16:00 | modify | 1216 | 0.10 | 90.673 | 92.573 | 88.773 | ||
3633 | 2022.12.28 17:00 | sell | 1217 | 0.10 | 90.645 | 0.000 | 0.000 | ||
3634 | 2022.12.28 17:00 | modify | 1217 | 0.10 | 90.645 | 92.545 | 88.745 | ||
3635 | 2022.12.28 18:00 | sell | 1218 | 0.10 | 90.684 | 0.000 | 0.000 | ||
3636 | 2022.12.28 18:00 | modify | 1218 | 0.10 | 90.684 | 92.584 | 88.784 | ||
3637 | 2022.12.28 19:00 | sell | 1219 | 0.10 | 90.555 | 0.000 | 0.000 | ||
3638 | 2022.12.28 19:00 | modify | 1219 | 0.10 | 90.555 | 92.455 | 88.655 | ||
3639 | 2022.12.28 20:00 | sell | 1220 | 0.10 | 90.627 | 0.000 | 0.000 | ||
3640 | 2022.12.28 20:00 | modify | 1220 | 0.10 | 90.627 | 92.527 | 88.727 | ||
3641 | 2022.12.28 21:00 | sell | 1221 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3642 | 2022.12.28 21:00 | modify | 1221 | 0.10 | 90.566 | 92.466 | 88.666 | ||
3643 | 2022.12.28 22:00 | sell | 1222 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3644 | 2022.12.28 22:00 | modify | 1222 | 0.10 | 90.546 | 92.446 | 88.646 | ||
3645 | 2022.12.28 23:00 | sell | 1223 | 0.10 | 90.500 | 0.000 | 0.000 | ||
3646 | 2022.12.28 23:00 | modify | 1223 | 0.10 | 90.500 | 92.400 | 88.600 | ||
3647 | 2022.12.29 00:00 | sell | 1224 | 0.10 | 90.430 | 0.000 | 0.000 | ||
3648 | 2022.12.29 00:00 | modify | 1224 | 0.10 | 90.430 | 92.330 | 88.530 | ||
3649 | 2022.12.30 19:00 | t/p | 1215 | 0.10 | 89.149 | 92.949 | 89.149 | 133.44 | 24848.22 |
3650 | 2022.12.30 19:00 | close | 1224 | 0.10 | 89.085 | 92.330 | 88.530 | 95.70 | 24943.92 |
3651 | 2022.12.30 19:00 | close | 1223 | 0.10 | 89.085 | 92.400 | 88.600 | 98.69 | 25042.61 |
3652 | 2022.12.30 19:00 | close | 1222 | 0.10 | 89.085 | 92.446 | 88.646 | 101.99 | 25144.60 |
3653 | 2022.12.30 19:00 | close | 1221 | 0.10 | 89.085 | 92.466 | 88.666 | 103.42 | 25248.02 |
3654 | 2022.12.30 19:00 | close | 1220 | 0.10 | 89.085 | 92.527 | 88.727 | 107.79 | 25355.82 |
3655 | 2022.12.30 19:00 | close | 1219 | 0.10 | 89.085 | 92.455 | 88.655 | 102.63 | 25458.45 |
3656 | 2022.12.30 19:00 | close | 1218 | 0.10 | 89.085 | 92.584 | 88.784 | 111.88 | 25570.33 |
3657 | 2022.12.30 19:00 | close | 1217 | 0.10 | 89.085 | 92.545 | 88.745 | 109.08 | 25679.41 |
3658 | 2022.12.30 19:00 | close | 1216 | 0.10 | 89.085 | 92.573 | 88.773 | 111.09 | 25790.50 |
3659 | 2022.12.30 19:00 | close | 1214 | 0.10 | 89.085 | 92.723 | 88.923 | 121.84 | 25912.34 |
3660 | 2022.12.30 19:00 | close | 1213 | 0.10 | 89.085 | 92.649 | 88.849 | 116.53 | 26028.87 |
3661 | 2022.12.30 19:00 | close | 1212 | 0.10 | 89.085 | 92.725 | 88.925 | 121.98 | 26150.85 |
3662 | 2022.12.30 19:00 | close | 1211 | 0.10 | 89.085 | 92.584 | 88.784 | 111.88 | 26262.73 |
3663 | 2022.12.30 19:00 | close | 1210 | 0.10 | 89.085 | 92.531 | 88.731 | 108.08 | 26370.82 |
3664 | 2022.12.30 19:00 | close | 1209 | 0.10 | 89.085 | 92.599 | 88.799 | 112.95 | 26483.77 |
3665 | 2022.12.30 19:00 | close | 1208 | 0.10 | 89.085 | 92.511 | 88.711 | 106.64 | 26590.41 |
3666 | 2022.12.30 19:00 | close | 1207 | 0.10 | 89.085 | 92.441 | 88.641 | 101.63 | 26692.04 |
3667 | 2022.12.30 19:00 | close | 1206 | 0.10 | 89.085 | 92.426 | 88.626 | 100.55 | 26792.59 |
3668 | 2022.12.30 19:00 | close | 1205 | 0.10 | 89.085 | 92.198 | 88.398 | 84.22 | 26876.81 |
3669 | 2022.12.30 19:00 | close | 1204 | 0.10 | 89.085 | 92.346 | 88.546 | 94.82 | 26971.63 |
3670 | 2022.12.30 19:00 | close | 1203 | 0.10 | 89.085 | 92.273 | 88.473 | 89.59 | 27061.22 |
3671 | 2022.12.30 19:00 | close | 1202 | 0.10 | 89.085 | 91.743 | 87.943 | 50.93 | 27112.16 |
3672 | 2022.12.30 19:00 | close | 1198 | 0.10 | 89.085 | 91.118 | 87.318 | 4.11 | 27116.27 |
3673 | 2022.12.30 19:00 | buy | 1225 | 0.10 | 89.085 | 0.000 | 0.000 | ||
3674 | 2022.12.30 19:00 | modify | 1225 | 0.10 | 89.085 | 87.185 | 90.985 | ||
3675 | 2022.12.30 20:00 | buy | 1226 | 0.10 | 89.208 | 0.000 | 0.000 | ||
3676 | 2022.12.30 20:00 | modify | 1226 | 0.10 | 89.208 | 87.308 | 91.108 | ||
3677 | 2022.12.30 21:00 | buy | 1227 | 0.10 | 89.393 | 0.000 | 0.000 | ||
3678 | 2022.12.30 21:00 | modify | 1227 | 0.10 | 89.393 | 87.493 | 91.293 | ||
3679 | 2023.01.01 22:00 | buy | 1228 | 0.10 | 88.847 | 0.000 | 0.000 | ||
3680 | 2023.01.01 22:00 | modify | 1228 | 0.10 | 88.847 | 86.947 | 90.747 | ||
3681 | 2023.01.01 23:00 | buy | 1229 | 0.10 | 89.128 | 0.000 | 0.000 | ||
3682 | 2023.01.01 23:00 | modify | 1229 | 0.10 | 89.128 | 87.228 | 91.028 | ||
3683 | 2023.01.02 00:00 | buy | 1230 | 0.10 | 89.214 | 0.000 | 0.000 | ||
3684 | 2023.01.02 00:00 | modify | 1230 | 0.10 | 89.214 | 87.314 | 91.114 | ||
3685 | 2023.01.02 01:00 | buy | 1231 | 0.10 | 89.016 | 0.000 | 0.000 | ||
3686 | 2023.01.02 01:00 | modify | 1231 | 0.10 | 89.016 | 87.116 | 90.916 | ||
3687 | 2023.01.02 02:00 | buy | 1232 | 0.10 | 89.050 | 0.000 | 0.000 | ||
3688 | 2023.01.02 02:00 | modify | 1232 | 0.10 | 89.050 | 87.150 | 90.950 | ||
3689 | 2023.01.02 03:00 | buy | 1233 | 0.10 | 89.179 | 0.000 | 0.000 | ||
3690 | 2023.01.02 03:00 | modify | 1233 | 0.10 | 89.179 | 87.279 | 91.079 | ||
3691 | 2023.01.02 04:00 | buy | 1234 | 0.10 | 89.109 | 0.000 | 0.000 | ||
3692 | 2023.01.02 04:00 | modify | 1234 | 0.10 | 89.109 | 87.209 | 91.009 | ||
3693 | 2023.01.02 05:00 | buy | 1235 | 0.10 | 89.040 | 0.000 | 0.000 | ||
3694 | 2023.01.02 05:00 | modify | 1235 | 0.10 | 89.040 | 87.140 | 90.940 | ||
3695 | 2023.01.02 06:00 | buy | 1236 | 0.10 | 89.104 | 0.000 | 0.000 | ||
3696 | 2023.01.02 06:00 | modify | 1236 | 0.10 | 89.104 | 87.204 | 91.004 | ||
3697 | 2023.01.02 07:00 | buy | 1237 | 0.10 | 89.036 | 0.000 | 0.000 | ||
3698 | 2023.01.02 07:00 | modify | 1237 | 0.10 | 89.036 | 87.136 | 90.936 | ||
3699 | 2023.01.02 08:00 | buy | 1238 | 0.10 | 89.068 | 0.000 | 0.000 | ||
3700 | 2023.01.02 08:00 | modify | 1238 | 0.10 | 89.068 | 87.168 | 90.968 | ||
3701 | 2023.01.02 09:00 | buy | 1239 | 0.10 | 89.061 | 0.000 | 0.000 | ||
3702 | 2023.01.02 09:00 | modify | 1239 | 0.10 | 89.061 | 87.161 | 90.961 | ||
3703 | 2023.01.02 10:00 | buy | 1240 | 0.10 | 88.952 | 0.000 | 0.000 | ||
3704 | 2023.01.02 10:00 | modify | 1240 | 0.10 | 88.952 | 87.052 | 90.852 | ||
3705 | 2023.01.02 11:00 | buy | 1241 | 0.10 | 88.905 | 0.000 | 0.000 | ||
3706 | 2023.01.02 11:00 | modify | 1241 | 0.10 | 88.905 | 87.005 | 90.805 | ||
3707 | 2023.01.02 12:00 | buy | 1242 | 0.10 | 89.018 | 0.000 | 0.000 | ||
3708 | 2023.01.02 12:00 | modify | 1242 | 0.10 | 89.018 | 87.118 | 90.918 | ||
3709 | 2023.01.02 13:00 | buy | 1243 | 0.10 | 89.035 | 0.000 | 0.000 | ||
3710 | 2023.01.02 13:00 | modify | 1243 | 0.10 | 89.035 | 87.135 | 90.935 | ||
3711 | 2023.01.02 14:00 | buy | 1244 | 0.10 | 88.935 | 0.000 | 0.000 | ||
3712 | 2023.01.02 14:00 | modify | 1244 | 0.10 | 88.935 | 87.035 | 90.835 | ||
3713 | 2023.01.02 15:00 | buy | 1245 | 0.10 | 89.092 | 0.000 | 0.000 | ||
3714 | 2023.01.02 15:00 | modify | 1245 | 0.10 | 89.092 | 87.192 | 90.992 | ||
3715 | 2023.01.02 16:00 | buy | 1246 | 0.10 | 89.193 | 0.000 | 0.000 | ||
3716 | 2023.01.02 16:00 | modify | 1246 | 0.10 | 89.193 | 87.293 | 91.093 | ||
3717 | 2023.01.02 17:00 | buy | 1247 | 0.10 | 89.119 | 0.000 | 0.000 | ||
3718 | 2023.01.02 17:00 | modify | 1247 | 0.10 | 89.119 | 87.219 | 91.019 | ||
3719 | 2023.01.02 18:00 | buy | 1248 | 0.10 | 89.139 | 0.000 | 0.000 | ||
3720 | 2023.01.02 18:00 | modify | 1248 | 0.10 | 89.139 | 87.239 | 91.039 | ||
3721 | 2023.01.03 10:00 | s/l | 1227 | 0.10 | 87.493 | 87.493 | 91.293 | -135.44 | 26980.83 |
3722 | 2023.01.03 10:00 | buy | 1249 | 0.10 | 87.686 | 0.000 | 0.000 | ||
3723 | 2023.01.03 10:00 | modify | 1249 | 0.10 | 87.686 | 85.786 | 89.586 | ||
3724 | 2023.01.04 09:00 | t/p | 1249 | 0.10 | 89.586 | 85.786 | 89.586 | 136.91 | 27117.74 |
3725 | 2023.01.04 09:00 | close | 1248 | 0.10 | 89.664 | 87.239 | 91.039 | 38.68 | 27156.42 |
3726 | 2023.01.04 09:00 | close | 1247 | 0.10 | 89.664 | 87.219 | 91.019 | 40.11 | 27196.53 |
3727 | 2023.01.04 09:00 | close | 1246 | 0.10 | 89.664 | 87.293 | 91.093 | 34.80 | 27231.32 |
3728 | 2023.01.04 09:00 | close | 1245 | 0.10 | 89.664 | 87.192 | 90.992 | 42.05 | 27273.37 |
3729 | 2023.01.04 09:00 | close | 1244 | 0.10 | 89.664 | 87.035 | 90.835 | 53.32 | 27326.69 |
3730 | 2023.01.04 09:00 | close | 1243 | 0.10 | 89.664 | 87.135 | 90.935 | 46.14 | 27372.83 |
3731 | 2023.01.04 09:00 | close | 1242 | 0.10 | 89.664 | 87.118 | 90.918 | 47.36 | 27420.19 |
3732 | 2023.01.04 09:00 | close | 1241 | 0.10 | 89.664 | 87.005 | 90.805 | 55.48 | 27475.67 |
3733 | 2023.01.04 09:00 | close | 1240 | 0.10 | 89.664 | 87.052 | 90.852 | 52.10 | 27527.76 |
3734 | 2023.01.04 09:00 | close | 1239 | 0.10 | 89.664 | 87.161 | 90.961 | 44.28 | 27572.04 |
3735 | 2023.01.04 09:00 | close | 1238 | 0.10 | 89.664 | 87.168 | 90.968 | 43.77 | 27615.81 |
3736 | 2023.01.04 09:00 | close | 1237 | 0.10 | 89.664 | 87.136 | 90.936 | 46.07 | 27661.88 |
3737 | 2023.01.04 09:00 | close | 1236 | 0.10 | 89.664 | 87.204 | 91.004 | 41.19 | 27703.07 |
3738 | 2023.01.04 09:00 | close | 1235 | 0.10 | 89.664 | 87.140 | 90.940 | 45.79 | 27748.86 |
3739 | 2023.01.04 09:00 | close | 1234 | 0.10 | 89.664 | 87.209 | 91.009 | 40.83 | 27789.68 |
3740 | 2023.01.04 09:00 | close | 1233 | 0.10 | 89.664 | 87.279 | 91.079 | 35.80 | 27825.48 |
3741 | 2023.01.04 09:00 | close | 1232 | 0.10 | 89.664 | 87.150 | 90.950 | 45.07 | 27870.55 |
3742 | 2023.01.04 09:00 | close | 1231 | 0.10 | 89.664 | 87.116 | 90.916 | 47.51 | 27918.06 |
3743 | 2023.01.04 09:00 | close | 1230 | 0.10 | 89.664 | 87.314 | 91.114 | 33.29 | 27951.35 |
3744 | 2023.01.04 09:00 | close | 1229 | 0.10 | 89.664 | 87.228 | 91.028 | 39.96 | 27991.31 |
3745 | 2023.01.04 09:00 | close | 1228 | 0.10 | 89.664 | 86.947 | 90.747 | 60.13 | 28051.43 |
3746 | 2023.01.04 09:00 | close | 1226 | 0.10 | 89.664 | 87.308 | 91.108 | 34.21 | 28085.64 |
3747 | 2023.01.04 09:00 | close | 1225 | 0.10 | 89.664 | 87.185 | 90.985 | 43.04 | 28128.68 |
3748 | 2023.01.04 09:00 | sell | 1250 | 0.10 | 89.664 | 0.000 | 0.000 | ||
3749 | 2023.01.04 09:00 | modify | 1250 | 0.10 | 89.664 | 91.564 | 87.764 | ||
3750 | 2023.01.04 10:00 | sell | 1251 | 0.10 | 89.610 | 0.000 | 0.000 | ||
3751 | 2023.01.04 10:00 | modify | 1251 | 0.10 | 89.610 | 91.510 | 87.710 | ||
3752 | 2023.01.04 11:00 | sell | 1252 | 0.10 | 89.725 | 0.000 | 0.000 | ||
3753 | 2023.01.04 11:00 | modify | 1252 | 0.10 | 89.725 | 91.625 | 87.825 | ||
3754 | 2023.01.04 12:00 | sell | 1253 | 0.10 | 89.697 | 0.000 | 0.000 | ||
3755 | 2023.01.04 12:00 | modify | 1253 | 0.10 | 89.697 | 91.597 | 87.797 | ||
3756 | 2023.01.04 13:00 | sell | 1254 | 0.10 | 89.705 | 0.000 | 0.000 | ||
3757 | 2023.01.04 13:00 | modify | 1254 | 0.10 | 89.705 | 91.605 | 87.805 | ||
3758 | 2023.01.04 14:00 | sell | 1255 | 0.10 | 89.856 | 0.000 | 0.000 | ||
3759 | 2023.01.04 14:00 | modify | 1255 | 0.10 | 89.856 | 91.756 | 87.956 | ||
3760 | 2023.01.04 15:00 | sell | 1256 | 0.10 | 90.074 | 0.000 | 0.000 | ||
3761 | 2023.01.04 15:00 | modify | 1256 | 0.10 | 90.074 | 91.974 | 88.174 | ||
3762 | 2023.01.04 16:00 | sell | 1257 | 0.10 | 90.473 | 0.000 | 0.000 | ||
3763 | 2023.01.04 16:00 | modify | 1257 | 0.10 | 90.473 | 92.373 | 88.573 | ||
3764 | 2023.01.04 17:00 | sell | 1258 | 0.10 | 90.529 | 0.000 | 0.000 | ||
3765 | 2023.01.04 17:00 | modify | 1258 | 0.10 | 90.529 | 92.429 | 88.629 | ||
3766 | 2023.01.04 18:00 | sell | 1259 | 0.10 | 90.728 | 0.000 | 0.000 | ||
3767 | 2023.01.04 18:00 | modify | 1259 | 0.10 | 90.728 | 92.628 | 88.828 | ||
3768 | 2023.01.04 19:00 | sell | 1260 | 0.10 | 90.545 | 0.000 | 0.000 | ||
3769 | 2023.01.04 19:00 | modify | 1260 | 0.10 | 90.545 | 92.445 | 88.645 | ||
3770 | 2023.01.04 20:00 | sell | 1261 | 0.10 | 90.697 | 0.000 | 0.000 | ||
3771 | 2023.01.04 20:00 | modify | 1261 | 0.10 | 90.697 | 92.597 | 88.797 | ||
3772 | 2023.01.04 21:00 | sell | 1262 | 0.10 | 90.718 | 0.000 | 0.000 | ||
3773 | 2023.01.04 21:00 | modify | 1262 | 0.10 | 90.718 | 92.618 | 88.818 | ||
3774 | 2023.01.04 22:00 | sell | 1263 | 0.10 | 90.575 | 0.000 | 0.000 | ||
3775 | 2023.01.04 22:00 | modify | 1263 | 0.10 | 90.575 | 92.475 | 88.675 | ||
3776 | 2023.01.04 23:00 | sell | 1264 | 0.10 | 90.461 | 0.000 | 0.000 | ||
3777 | 2023.01.04 23:00 | modify | 1264 | 0.10 | 90.461 | 92.361 | 88.561 | ||
3778 | 2023.01.05 00:00 | sell | 1265 | 0.10 | 90.308 | 0.000 | 0.000 | ||
3779 | 2023.01.05 00:00 | modify | 1265 | 0.10 | 90.308 | 92.208 | 88.408 | ||
3780 | 2023.01.05 01:00 | sell | 1266 | 0.10 | 90.090 | 0.000 | 0.000 | ||
3781 | 2023.01.05 01:00 | modify | 1266 | 0.10 | 90.090 | 91.990 | 88.190 | ||
3782 | 2023.01.05 02:00 | sell | 1267 | 0.10 | 90.252 | 0.000 | 0.000 | ||
3783 | 2023.01.05 02:00 | modify | 1267 | 0.10 | 90.252 | 92.152 | 88.352 | ||
3784 | 2023.01.05 03:00 | sell | 1268 | 0.10 | 89.958 | 0.000 | 0.000 | ||
3785 | 2023.01.05 03:00 | modify | 1268 | 0.10 | 89.958 | 91.858 | 88.058 | ||
3786 | 2023.01.05 04:00 | sell | 1269 | 0.10 | 90.028 | 0.000 | 0.000 | ||
3787 | 2023.01.05 04:00 | modify | 1269 | 0.10 | 90.028 | 91.928 | 88.128 | ||
3788 | 2023.01.05 05:00 | sell | 1270 | 0.10 | 90.164 | 0.000 | 0.000 | ||
3789 | 2023.01.05 05:00 | modify | 1270 | 0.10 | 90.164 | 92.064 | 88.264 | ||
3790 | 2023.01.05 06:00 | sell | 1271 | 0.10 | 90.382 | 0.000 | 0.000 | ||
3791 | 2023.01.05 06:00 | modify | 1271 | 0.10 | 90.382 | 92.282 | 88.482 | ||
3792 | 2023.01.05 07:00 | sell | 1272 | 0.10 | 90.270 | 0.000 | 0.000 | ||
3793 | 2023.01.05 07:00 | modify | 1272 | 0.10 | 90.270 | 92.170 | 88.370 | ||
3794 | 2023.01.05 08:00 | sell | 1273 | 0.10 | 90.213 | 0.000 | 0.000 | ||
3795 | 2023.01.05 08:00 | modify | 1273 | 0.10 | 90.213 | 92.113 | 88.313 | ||
3796 | 2023.01.09 07:00 | s/l | 1251 | 0.10 | 91.510 | 91.510 | 87.710 | -139.55 | 27989.13 |
3797 | 2023.01.09 07:00 | sell | 1274 | 0.10 | 91.389 | 0.000 | 0.000 | ||
3798 | 2023.01.09 07:00 | modify | 1274 | 0.10 | 91.389 | 93.289 | 89.489 | ||
3799 | 2023.01.09 09:00 | s/l | 1250 | 0.10 | 91.564 | 91.564 | 87.764 | -139.55 | 27849.59 |
3800 | 2023.01.09 09:00 | s/l | 1252 | 0.10 | 91.625 | 91.625 | 87.825 | -139.54 | 27710.05 |
3801 | 2023.01.09 09:00 | s/l | 1253 | 0.10 | 91.597 | 91.597 | 87.797 | -139.54 | 27570.51 |
3802 | 2023.01.09 09:00 | s/l | 1254 | 0.10 | 91.605 | 91.605 | 87.805 | -139.54 | 27430.98 |
3803 | 2023.01.09 09:00 | sell | 1275 | 0.10 | 91.530 | 0.000 | 0.000 | ||
3804 | 2023.01.09 09:00 | modify | 1275 | 0.10 | 91.530 | 93.430 | 89.630 | ||
3805 | 2023.01.09 10:00 | s/l | 1255 | 0.10 | 91.756 | 91.756 | 87.956 | -139.54 | 27291.44 |
3806 | 2023.01.09 10:00 | sell | 1276 | 0.10 | 91.725 | 0.000 | 0.000 | ||
3807 | 2023.01.09 10:00 | modify | 1276 | 0.10 | 91.725 | 93.625 | 89.825 | ||
3808 | 2023.01.09 11:00 | sell | 1277 | 0.10 | 91.622 | 0.000 | 0.000 | ||
3809 | 2023.01.09 11:00 | modify | 1277 | 0.10 | 91.622 | 93.522 | 89.722 | ||
3810 | 2023.01.09 12:00 | sell | 1278 | 0.10 | 91.612 | 0.000 | 0.000 | ||
3811 | 2023.01.09 12:00 | modify | 1278 | 0.10 | 91.612 | 93.512 | 89.712 | ||
3812 | 2023.01.09 13:00 | sell | 1279 | 0.10 | 91.551 | 0.000 | 0.000 | ||
3813 | 2023.01.09 13:00 | modify | 1279 | 0.10 | 91.551 | 93.451 | 89.651 | ||
3814 | 2023.01.13 02:00 | t/p | 1276 | 0.10 | 89.825 | 93.625 | 89.825 | 132.09 | 27423.53 |
3815 | 2023.01.13 02:00 | close | 1279 | 0.10 | 89.870 | 93.451 | 89.651 | 116.39 | 27539.92 |
3816 | 2023.01.13 02:00 | close | 1278 | 0.10 | 89.870 | 93.512 | 89.712 | 120.77 | 27660.68 |
3817 | 2023.01.13 02:00 | close | 1277 | 0.10 | 89.870 | 93.522 | 89.722 | 121.48 | 27782.16 |
3818 | 2023.01.13 02:00 | close | 1275 | 0.10 | 89.870 | 93.430 | 89.630 | 114.89 | 27897.05 |
3819 | 2023.01.13 02:00 | close | 1274 | 0.10 | 89.870 | 93.289 | 89.489 | 104.79 | 28001.83 |
3820 | 2023.01.13 02:00 | close | 1273 | 0.10 | 89.870 | 92.113 | 88.313 | 19.15 | 28020.99 |
3821 | 2023.01.13 02:00 | close | 1272 | 0.10 | 89.870 | 92.170 | 88.370 | 23.24 | 28044.23 |
3822 | 2023.01.13 02:00 | close | 1271 | 0.10 | 89.870 | 92.282 | 88.482 | 31.27 | 28075.50 |
3823 | 2023.01.13 02:00 | close | 1270 | 0.10 | 89.870 | 92.064 | 88.264 | 15.64 | 28091.14 |
3824 | 2023.01.13 02:00 | close | 1269 | 0.10 | 89.870 | 91.928 | 88.128 | 5.90 | 28097.05 |
3825 | 2023.01.13 02:00 | close | 1268 | 0.10 | 89.870 | 91.858 | 88.058 | 0.88 | 28097.93 |
3826 | 2023.01.13 02:00 | close | 1267 | 0.10 | 89.870 | 92.152 | 88.352 | 21.95 | 28119.88 |
3827 | 2023.01.13 02:00 | close | 1266 | 0.10 | 89.870 | 91.990 | 88.190 | 10.34 | 28130.22 |
3828 | 2023.01.13 02:00 | close | 1265 | 0.10 | 89.870 | 92.208 | 88.408 | 25.96 | 28156.19 |
3829 | 2023.01.13 02:00 | close | 1264 | 0.10 | 89.870 | 92.361 | 88.561 | 34.90 | 28191.09 |
3830 | 2023.01.13 02:00 | close | 1263 | 0.10 | 89.870 | 92.475 | 88.675 | 43.07 | 28234.16 |
3831 | 2023.01.13 02:00 | close | 1262 | 0.10 | 89.870 | 92.618 | 88.818 | 53.31 | 28287.47 |
3832 | 2023.01.13 02:00 | close | 1261 | 0.10 | 89.870 | 92.597 | 88.797 | 51.81 | 28339.28 |
3833 | 2023.01.13 02:00 | close | 1260 | 0.10 | 89.870 | 92.445 | 88.645 | 40.92 | 28380.20 |
3834 | 2023.01.13 02:00 | close | 1259 | 0.10 | 89.870 | 92.628 | 88.828 | 54.03 | 28434.23 |
3835 | 2023.01.13 02:00 | close | 1258 | 0.10 | 89.870 | 92.429 | 88.629 | 39.77 | 28474.00 |
3836 | 2023.01.13 02:00 | close | 1257 | 0.10 | 89.870 | 92.373 | 88.573 | 35.76 | 28509.76 |
3837 | 2023.01.13 02:00 | close | 1256 | 0.10 | 89.870 | 91.974 | 88.174 | 7.16 | 28516.92 |
3838 | 2023.01.13 02:00 | buy | 1280 | 0.10 | 89.870 | 0.000 | 0.000 | ||
3839 | 2023.01.13 02:00 | modify | 1280 | 0.10 | 89.870 | 87.970 | 91.770 | ||
3840 | 2023.01.13 03:00 | buy | 1281 | 0.10 | 89.878 | 0.000 | 0.000 | ||
3841 | 2023.01.13 03:00 | modify | 1281 | 0.10 | 89.878 | 87.978 | 91.778 | ||
3842 | 2023.01.13 04:00 | buy | 1282 | 0.10 | 89.816 | 0.000 | 0.000 | ||
3843 | 2023.01.13 04:00 | modify | 1282 | 0.10 | 89.816 | 87.916 | 91.716 | ||
3844 | 2023.01.13 05:00 | buy | 1283 | 0.10 | 89.893 | 0.000 | 0.000 | ||
3845 | 2023.01.13 05:00 | modify | 1283 | 0.10 | 89.893 | 87.993 | 91.793 | ||
3846 | 2023.01.13 06:00 | buy | 1284 | 0.10 | 89.829 | 0.000 | 0.000 | ||
3847 | 2023.01.13 06:00 | modify | 1284 | 0.10 | 89.829 | 87.929 | 91.729 | ||
3848 | 2023.01.13 07:00 | buy | 1285 | 0.10 | 89.694 | 0.000 | 0.000 | ||
3849 | 2023.01.13 07:00 | modify | 1285 | 0.10 | 89.694 | 87.794 | 91.594 | ||
3850 | 2023.01.13 08:00 | buy | 1286 | 0.10 | 89.520 | 0.000 | 0.000 | ||
3851 | 2023.01.13 08:00 | modify | 1286 | 0.10 | 89.520 | 87.620 | 91.420 | ||
3852 | 2023.01.13 09:00 | buy | 1287 | 0.10 | 89.662 | 0.000 | 0.000 | ||
3853 | 2023.01.13 09:00 | modify | 1287 | 0.10 | 89.662 | 87.762 | 91.562 | ||
3854 | 2023.01.13 10:00 | buy | 1288 | 0.10 | 89.676 | 0.000 | 0.000 | ||
3855 | 2023.01.13 10:00 | modify | 1288 | 0.10 | 89.676 | 87.776 | 91.576 | ||
3856 | 2023.01.13 11:00 | buy | 1289 | 0.10 | 89.606 | 0.000 | 0.000 | ||
3857 | 2023.01.13 11:00 | modify | 1289 | 0.10 | 89.606 | 87.706 | 91.506 | ||
3858 | 2023.01.13 12:00 | buy | 1290 | 0.10 | 89.491 | 0.000 | 0.000 | ||
3859 | 2023.01.13 12:00 | modify | 1290 | 0.10 | 89.491 | 87.591 | 91.391 | ||
3860 | 2023.01.13 13:00 | buy | 1291 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3861 | 2023.01.13 13:00 | modify | 1291 | 0.10 | 89.203 | 87.303 | 91.103 | ||
3862 | 2023.01.13 14:00 | buy | 1292 | 0.10 | 88.831 | 0.000 | 0.000 | ||
3863 | 2023.01.13 14:00 | modify | 1292 | 0.10 | 88.831 | 86.931 | 90.731 | ||
3864 | 2023.01.13 15:00 | buy | 1293 | 0.10 | 88.675 | 0.000 | 0.000 | ||
3865 | 2023.01.13 15:00 | modify | 1293 | 0.10 | 88.675 | 86.775 | 90.575 | ||
3866 | 2023.01.13 16:00 | buy | 1294 | 0.10 | 88.768 | 0.000 | 0.000 | ||
3867 | 2023.01.13 16:00 | modify | 1294 | 0.10 | 88.768 | 86.868 | 90.668 | ||
3868 | 2023.01.13 17:00 | buy | 1295 | 0.10 | 88.881 | 0.000 | 0.000 | ||
3869 | 2023.01.13 17:00 | modify | 1295 | 0.10 | 88.881 | 86.981 | 90.781 | ||
3870 | 2023.01.13 18:00 | buy | 1296 | 0.10 | 88.991 | 0.000 | 0.000 | ||
3871 | 2023.01.13 18:00 | modify | 1296 | 0.10 | 88.991 | 87.091 | 90.891 | ||
3872 | 2023.01.13 19:00 | buy | 1297 | 0.10 | 89.201 | 0.000 | 0.000 | ||
3873 | 2023.01.13 19:00 | modify | 1297 | 0.10 | 89.201 | 87.301 | 91.101 | ||
3874 | 2023.01.13 20:00 | buy | 1298 | 0.10 | 89.293 | 0.000 | 0.000 | ||
3875 | 2023.01.13 20:00 | modify | 1298 | 0.10 | 89.293 | 87.393 | 91.193 | ||
3876 | 2023.01.13 21:00 | buy | 1299 | 0.10 | 89.267 | 0.000 | 0.000 | ||
3877 | 2023.01.13 21:00 | modify | 1299 | 0.10 | 89.267 | 87.367 | 91.167 | ||
3878 | 2023.01.15 22:00 | buy | 1300 | 0.10 | 89.080 | 0.000 | 0.000 | ||
3879 | 2023.01.15 22:00 | modify | 1300 | 0.10 | 89.080 | 87.180 | 90.980 | ||
3880 | 2023.01.15 23:00 | buy | 1301 | 0.10 | 89.093 | 0.000 | 0.000 | ||
3881 | 2023.01.15 23:00 | modify | 1301 | 0.10 | 89.093 | 87.193 | 90.993 | ||
3882 | 2023.01.16 00:00 | buy | 1302 | 0.10 | 89.311 | 0.000 | 0.000 | ||
3883 | 2023.01.16 00:00 | modify | 1302 | 0.10 | 89.311 | 87.411 | 91.211 | ||
3884 | 2023.01.16 01:00 | buy | 1303 | 0.10 | 89.358 | 0.000 | 0.000 | ||
3885 | 2023.01.16 01:00 | modify | 1303 | 0.10 | 89.358 | 87.458 | 91.258 | ||
3886 | 2023.01.18 03:00 | t/p | 1291 | 0.10 | 91.103 | 87.303 | 91.103 | 137.89 | 28654.81 |
3887 | 2023.01.18 03:00 | t/p | 1292 | 0.10 | 90.731 | 86.931 | 90.731 | 137.89 | 28792.70 |
3888 | 2023.01.18 03:00 | t/p | 1293 | 0.10 | 90.575 | 86.775 | 90.575 | 137.89 | 28930.59 |
3889 | 2023.01.18 03:00 | t/p | 1294 | 0.10 | 90.668 | 86.868 | 90.668 | 137.90 | 29068.48 |
3890 | 2023.01.18 03:00 | t/p | 1295 | 0.10 | 90.781 | 86.981 | 90.781 | 137.89 | 29206.37 |
3891 | 2023.01.18 03:00 | t/p | 1296 | 0.10 | 90.891 | 87.091 | 90.891 | 137.89 | 29344.26 |
3892 | 2023.01.18 03:00 | t/p | 1297 | 0.10 | 91.101 | 87.301 | 91.101 | 137.90 | 29482.16 |
3893 | 2023.01.18 03:00 | t/p | 1298 | 0.10 | 91.193 | 87.393 | 91.193 | 137.89 | 29620.04 |
3894 | 2023.01.18 03:00 | t/p | 1299 | 0.10 | 91.167 | 87.367 | 91.167 | 137.90 | 29757.94 |
3895 | 2023.01.18 03:00 | t/p | 1300 | 0.10 | 90.980 | 87.180 | 90.980 | 137.89 | 29895.83 |
3896 | 2023.01.18 03:00 | t/p | 1301 | 0.10 | 90.993 | 87.193 | 90.993 | 137.89 | 30033.72 |
3897 | 2023.01.18 03:00 | t/p | 1302 | 0.10 | 91.211 | 87.411 | 91.211 | 137.41 | 30171.12 |
3898 | 2023.01.18 03:00 | t/p | 1303 | 0.10 | 91.258 | 87.458 | 91.258 | 137.40 | 30308.52 |
3899 | 2023.01.18 03:00 | close | 1290 | 0.10 | 91.249 | 87.591 | 91.391 | 127.70 | 30436.22 |
3900 | 2023.01.18 03:00 | close | 1289 | 0.10 | 91.249 | 87.706 | 91.506 | 119.45 | 30555.67 |
3901 | 2023.01.18 03:00 | close | 1288 | 0.10 | 91.249 | 87.776 | 91.576 | 114.42 | 30670.09 |
3902 | 2023.01.18 03:00 | close | 1287 | 0.10 | 91.249 | 87.762 | 91.562 | 115.42 | 30785.50 |
3903 | 2023.01.18 03:00 | close | 1286 | 0.10 | 91.249 | 87.620 | 91.420 | 125.62 | 30911.12 |
3904 | 2023.01.18 03:00 | close | 1285 | 0.10 | 91.249 | 87.794 | 91.594 | 113.13 | 31024.25 |
3905 | 2023.01.18 03:00 | close | 1284 | 0.10 | 91.249 | 87.929 | 91.729 | 103.43 | 31127.68 |
3906 | 2023.01.18 03:00 | close | 1283 | 0.10 | 91.249 | 87.993 | 91.793 | 98.84 | 31226.51 |
3907 | 2023.01.18 03:00 | close | 1282 | 0.10 | 91.249 | 87.916 | 91.716 | 104.37 | 31330.88 |
3908 | 2023.01.18 03:00 | close | 1281 | 0.10 | 91.249 | 87.978 | 91.778 | 99.92 | 31430.80 |
3909 | 2023.01.18 03:00 | close | 1280 | 0.10 | 91.249 | 87.970 | 91.770 | 100.49 | 31531.29 |
3910 | 2023.01.18 03:00 | sell | 1304 | 0.10 | 91.249 | 0.000 | 0.000 | ||
3911 | 2023.01.18 03:00 | modify | 1304 | 0.10 | 91.249 | 93.149 | 89.349 | ||
3912 | 2023.01.18 04:00 | sell | 1305 | 0.10 | 91.602 | 0.000 | 0.000 | ||
3913 | 2023.01.18 04:00 | modify | 1305 | 0.10 | 91.602 | 93.502 | 89.702 | ||
3914 | 2023.01.18 05:00 | sell | 1306 | 0.10 | 91.848 | 0.000 | 0.000 | ||
3915 | 2023.01.18 05:00 | modify | 1306 | 0.10 | 91.848 | 93.748 | 89.948 | ||
3916 | 2023.01.18 06:00 | sell | 1307 | 0.10 | 91.512 | 0.000 | 0.000 | ||
3917 | 2023.01.18 06:00 | modify | 1307 | 0.10 | 91.512 | 93.412 | 89.612 | ||
3918 | 2023.01.18 07:00 | sell | 1308 | 0.10 | 91.636 | 0.000 | 0.000 | ||
3919 | 2023.01.18 07:00 | modify | 1308 | 0.10 | 91.636 | 93.536 | 89.736 | ||
3920 | 2023.01.18 08:00 | sell | 1309 | 0.10 | 91.420 | 0.000 | 0.000 | ||
3921 | 2023.01.18 08:00 | modify | 1309 | 0.10 | 91.420 | 93.320 | 89.520 | ||
3922 | 2023.01.18 09:00 | sell | 1310 | 0.10 | 91.001 | 0.000 | 0.000 | ||
3923 | 2023.01.18 09:00 | modify | 1310 | 0.10 | 91.001 | 92.901 | 89.101 | ||
3924 | 2023.01.18 10:00 | sell | 1311 | 0.10 | 90.900 | 0.000 | 0.000 | ||
3925 | 2023.01.18 10:00 | modify | 1311 | 0.10 | 90.900 | 92.800 | 89.000 | ||
3926 | 2023.01.18 11:00 | sell | 1312 | 0.10 | 90.719 | 0.000 | 0.000 | ||
3927 | 2023.01.18 11:00 | modify | 1312 | 0.10 | 90.719 | 92.619 | 88.819 | ||
3928 | 2023.01.18 12:00 | sell | 1313 | 0.10 | 90.525 | 0.000 | 0.000 | ||
3929 | 2023.01.18 12:00 | modify | 1313 | 0.10 | 90.525 | 92.425 | 88.625 | ||
3930 | 2023.01.18 13:00 | sell | 1314 | 0.10 | 90.659 | 0.000 | 0.000 | ||
3931 | 2023.01.18 13:00 | modify | 1314 | 0.10 | 90.659 | 92.559 | 88.759 | ||
3932 | 2023.01.18 14:00 | close | 1314 | 0.10 | 90.255 | 92.559 | 88.759 | 28.95 | 31560.24 |
3933 | 2023.01.18 14:00 | close | 1313 | 0.10 | 90.255 | 92.425 | 88.625 | 19.35 | 31579.59 |
3934 | 2023.01.18 14:00 | close | 1312 | 0.10 | 90.255 | 92.619 | 88.819 | 33.25 | 31612.84 |
3935 | 2023.01.18 14:00 | close | 1311 | 0.10 | 90.255 | 92.800 | 89.000 | 46.22 | 31659.06 |
3936 | 2023.01.18 14:00 | close | 1310 | 0.10 | 90.255 | 92.901 | 89.101 | 53.46 | 31712.52 |
3937 | 2023.01.18 14:00 | close | 1309 | 0.10 | 90.255 | 93.320 | 89.520 | 83.49 | 31796.01 |
3938 | 2023.01.18 14:00 | close | 1308 | 0.10 | 90.255 | 93.536 | 89.736 | 98.97 | 31894.98 |
3939 | 2023.01.18 14:00 | close | 1307 | 0.10 | 90.255 | 93.412 | 89.612 | 90.08 | 31985.06 |
3940 | 2023.01.18 14:00 | close | 1306 | 0.10 | 90.255 | 93.748 | 89.948 | 114.16 | 32099.22 |
3941 | 2023.01.18 14:00 | close | 1305 | 0.10 | 90.255 | 93.502 | 89.702 | 96.53 | 32195.75 |
3942 | 2023.01.18 14:00 | close | 1304 | 0.10 | 90.255 | 93.149 | 89.349 | 71.23 | 32266.98 |
3943 | 2023.01.18 14:00 | buy | 1315 | 0.10 | 90.255 | 0.000 | 0.000 | ||
3944 | 2023.01.18 14:00 | modify | 1315 | 0.10 | 90.255 | 88.355 | 92.155 | ||
3945 | 2023.01.18 15:00 | buy | 1316 | 0.10 | 90.331 | 0.000 | 0.000 | ||
3946 | 2023.01.18 15:00 | modify | 1316 | 0.10 | 90.331 | 88.431 | 92.231 | ||
3947 | 2023.01.18 16:00 | buy | 1317 | 0.10 | 90.041 | 0.000 | 0.000 | ||
3948 | 2023.01.18 16:00 | modify | 1317 | 0.10 | 90.041 | 88.141 | 91.941 | ||
3949 | 2023.01.18 17:00 | buy | 1318 | 0.10 | 89.781 | 0.000 | 0.000 | ||
3950 | 2023.01.18 17:00 | modify | 1318 | 0.10 | 89.781 | 87.881 | 91.681 | ||
3951 | 2023.01.18 18:00 | buy | 1319 | 0.10 | 89.682 | 0.000 | 0.000 | ||
3952 | 2023.01.18 18:00 | modify | 1319 | 0.10 | 89.682 | 87.782 | 91.582 | ||
3953 | 2023.01.18 19:00 | buy | 1320 | 0.10 | 89.530 | 0.000 | 0.000 | ||
3954 | 2023.01.18 19:00 | modify | 1320 | 0.10 | 89.530 | 87.630 | 91.430 | ||
3955 | 2023.01.18 20:00 | buy | 1321 | 0.10 | 89.392 | 0.000 | 0.000 | ||
3956 | 2023.01.18 20:00 | modify | 1321 | 0.10 | 89.392 | 87.492 | 91.292 | ||
3957 | 2023.01.18 21:00 | buy | 1322 | 0.10 | 89.417 | 0.000 | 0.000 | ||
3958 | 2023.01.18 21:00 | modify | 1322 | 0.10 | 89.417 | 87.517 | 91.317 | ||
3959 | 2023.01.18 22:00 | buy | 1323 | 0.10 | 89.466 | 0.000 | 0.000 | ||
3960 | 2023.01.18 22:00 | modify | 1323 | 0.10 | 89.466 | 87.566 | 91.366 | ||
3961 | 2023.01.18 23:00 | buy | 1324 | 0.10 | 89.427 | 0.000 | 0.000 | ||
3962 | 2023.01.18 23:00 | modify | 1324 | 0.10 | 89.427 | 87.527 | 91.327 | ||
3963 | 2023.01.19 00:00 | buy | 1325 | 0.10 | 89.290 | 0.000 | 0.000 | ||
3964 | 2023.01.19 00:00 | modify | 1325 | 0.10 | 89.290 | 87.390 | 91.190 | ||
3965 | 2023.01.19 01:00 | buy | 1326 | 0.10 | 88.728 | 0.000 | 0.000 | ||
3966 | 2023.01.19 01:00 | modify | 1326 | 0.10 | 88.728 | 86.828 | 90.628 | ||
3967 | 2023.01.19 02:00 | buy | 1327 | 0.10 | 88.757 | 0.000 | 0.000 | ||
3968 | 2023.01.19 02:00 | modify | 1327 | 0.10 | 88.757 | 86.857 | 90.657 | ||
3969 | 2023.01.19 03:00 | buy | 1328 | 0.10 | 88.711 | 0.000 | 0.000 | ||
3970 | 2023.01.19 03:00 | modify | 1328 | 0.10 | 88.711 | 86.811 | 90.611 | ||
3971 | 2023.01.19 04:00 | buy | 1329 | 0.10 | 88.625 | 0.000 | 0.000 | ||
3972 | 2023.01.19 04:00 | modify | 1329 | 0.10 | 88.625 | 86.725 | 90.525 | ||
3973 | 2023.01.19 05:00 | s/l | 1315 | 0.10 | 88.355 | 88.355 | 92.155 | -134.95 | 32132.02 |
3974 | 2023.01.19 05:00 | s/l | 1316 | 0.10 | 88.431 | 88.431 | 92.231 | -134.95 | 31997.07 |
3975 | 2023.01.19 05:00 | buy | 1330 | 0.10 | 88.415 | 0.000 | 0.000 | ||
3976 | 2023.01.19 05:00 | modify | 1330 | 0.10 | 88.415 | 86.515 | 90.315 | ||
3977 | 2023.01.19 06:00 | s/l | 1317 | 0.10 | 88.141 | 88.141 | 91.941 | -134.96 | 31862.11 |
3978 | 2023.01.19 06:00 | buy | 1331 | 0.10 | 88.305 | 0.000 | 0.000 | ||
3979 | 2023.01.19 06:00 | modify | 1331 | 0.10 | 88.305 | 86.405 | 90.205 | ||
3980 | 2023.01.19 07:00 | buy | 1332 | 0.10 | 88.201 | 0.000 | 0.000 | ||
3981 | 2023.01.19 07:00 | modify | 1332 | 0.10 | 88.201 | 86.301 | 90.101 | ||
3982 | 2023.01.19 08:00 | buy | 1333 | 0.10 | 88.330 | 0.000 | 0.000 | ||
3983 | 2023.01.19 08:00 | modify | 1333 | 0.10 | 88.330 | 86.430 | 90.230 | ||
3984 | 2023.01.19 09:00 | buy | 1334 | 0.10 | 88.400 | 0.000 | 0.000 | ||
3985 | 2023.01.19 09:00 | modify | 1334 | 0.10 | 88.400 | 86.500 | 90.300 | ||
3986 | 2023.01.19 10:00 | buy | 1335 | 0.10 | 88.361 | 0.000 | 0.000 | ||
3987 | 2023.01.19 10:00 | modify | 1335 | 0.10 | 88.361 | 86.461 | 90.261 | ||
3988 | 2023.01.19 11:00 | buy | 1336 | 0.10 | 88.539 | 0.000 | 0.000 | ||
3989 | 2023.01.19 11:00 | modify | 1336 | 0.10 | 88.539 | 86.639 | 90.439 | ||
3990 | 2023.01.19 12:00 | buy | 1337 | 0.10 | 88.547 | 0.000 | 0.000 | ||
3991 | 2023.01.19 12:00 | modify | 1337 | 0.10 | 88.547 | 86.647 | 90.447 | ||
3992 | 2023.01.19 13:00 | buy | 1338 | 0.10 | 88.485 | 0.000 | 0.000 | ||
3993 | 2023.01.19 13:00 | modify | 1338 | 0.10 | 88.485 | 86.585 | 90.385 | ||
3994 | 2023.01.19 14:00 | buy | 1339 | 0.10 | 88.664 | 0.000 | 0.000 | ||
3995 | 2023.01.19 14:00 | modify | 1339 | 0.10 | 88.664 | 86.764 | 90.564 | ||
3996 | 2023.01.19 15:00 | buy | 1340 | 0.10 | 88.748 | 0.000 | 0.000 | ||
3997 | 2023.01.19 15:00 | modify | 1340 | 0.10 | 88.748 | 86.848 | 90.648 | ||
3998 | 2023.01.19 16:00 | buy | 1341 | 0.10 | 88.547 | 0.000 | 0.000 | ||
3999 | 2023.01.19 16:00 | modify | 1341 | 0.10 | 88.547 | 86.647 | 90.447 | ||
4000 | 2023.01.20 13:00 | t/p | 1331 | 0.10 | 90.205 | 86.405 | 90.205 | 136.91 | 31999.02 |
4001 | 2023.01.20 13:00 | t/p | 1332 | 0.10 | 90.101 | 86.301 | 90.101 | 136.92 | 32135.94 |
4002 | 2023.01.20 13:00 | close | 1341 | 0.10 | 90.155 | 86.647 | 90.447 | 115.94 | 32251.88 |
4003 | 2023.01.20 13:00 | close | 1340 | 0.10 | 90.155 | 86.848 | 90.648 | 101.51 | 32353.39 |
4004 | 2023.01.20 13:00 | close | 1339 | 0.10 | 90.155 | 86.764 | 90.564 | 107.54 | 32460.93 |
4005 | 2023.01.20 13:00 | close | 1338 | 0.10 | 90.155 | 86.585 | 90.385 | 120.40 | 32581.32 |
4006 | 2023.01.20 13:00 | close | 1337 | 0.10 | 90.155 | 86.647 | 90.447 | 115.94 | 32697.26 |
4007 | 2023.01.20 13:00 | close | 1336 | 0.10 | 90.155 | 86.639 | 90.439 | 116.52 | 32813.78 |
4008 | 2023.01.20 13:00 | close | 1335 | 0.10 | 90.155 | 86.461 | 90.261 | 129.30 | 32943.08 |
4009 | 2023.01.20 13:00 | close | 1334 | 0.10 | 90.155 | 86.500 | 90.300 | 126.50 | 33069.58 |
4010 | 2023.01.20 13:00 | close | 1333 | 0.10 | 90.155 | 86.430 | 90.230 | 131.52 | 33201.10 |
4011 | 2023.01.20 13:00 | close | 1330 | 0.10 | 90.155 | 86.515 | 90.315 | 125.42 | 33326.52 |
4012 | 2023.01.20 13:00 | close | 1329 | 0.10 | 90.155 | 86.725 | 90.525 | 110.34 | 33436.86 |
4013 | 2023.01.20 13:00 | close | 1328 | 0.10 | 90.155 | 86.811 | 90.611 | 104.17 | 33541.03 |
4014 | 2023.01.20 13:00 | close | 1327 | 0.10 | 90.155 | 86.857 | 90.657 | 100.87 | 33641.90 |
4015 | 2023.01.20 13:00 | close | 1326 | 0.10 | 90.155 | 86.828 | 90.628 | 102.95 | 33744.85 |
4016 | 2023.01.20 13:00 | close | 1325 | 0.10 | 90.155 | 87.390 | 91.190 | 62.59 | 33807.44 |
4017 | 2023.01.20 13:00 | close | 1324 | 0.10 | 90.155 | 87.527 | 91.327 | 54.23 | 33861.66 |
4018 | 2023.01.20 13:00 | close | 1323 | 0.10 | 90.155 | 87.566 | 91.366 | 51.43 | 33913.09 |
4019 | 2023.01.20 13:00 | close | 1322 | 0.10 | 90.155 | 87.517 | 91.317 | 54.95 | 33968.04 |
4020 | 2023.01.20 13:00 | close | 1321 | 0.10 | 90.155 | 87.492 | 91.292 | 56.74 | 34024.77 |
4021 | 2023.01.20 13:00 | close | 1320 | 0.10 | 90.155 | 87.630 | 91.430 | 46.83 | 34071.60 |
4022 | 2023.01.20 13:00 | close | 1319 | 0.10 | 90.155 | 87.782 | 91.582 | 35.92 | 34107.52 |
4023 | 2023.01.20 13:00 | close | 1318 | 0.10 | 90.155 | 87.881 | 91.681 | 28.81 | 34136.32 |
4024 | 2023.01.20 13:00 | sell | 1342 | 0.10 | 90.155 | 0.000 | 0.000 | ||
4025 | 2023.01.20 13:00 | modify | 1342 | 0.10 | 90.155 | 92.055 | 88.255 | ||
4026 | 2023.01.20 14:00 | sell | 1343 | 0.10 | 90.286 | 0.000 | 0.000 | ||
4027 | 2023.01.20 14:00 | modify | 1343 | 0.10 | 90.286 | 92.186 | 88.386 | ||
4028 | 2023.01.20 15:00 | sell | 1344 | 0.10 | 90.302 | 0.000 | 0.000 | ||
4029 | 2023.01.20 15:00 | modify | 1344 | 0.10 | 90.302 | 92.202 | 88.402 | ||
4030 | 2023.01.20 16:00 | sell | 1345 | 0.10 | 90.303 | 0.000 | 0.000 | ||
4031 | 2023.01.20 16:00 | modify | 1345 | 0.10 | 90.303 | 92.203 | 88.403 | ||
4032 | 2023.01.20 17:00 | sell | 1346 | 0.10 | 90.347 | 0.000 | 0.000 | ||
4033 | 2023.01.20 17:00 | modify | 1346 | 0.10 | 90.347 | 92.247 | 88.447 | ||
4034 | 2023.01.20 18:00 | sell | 1347 | 0.10 | 90.257 | 0.000 | 0.000 | ||
4035 | 2023.01.20 18:00 | modify | 1347 | 0.10 | 90.257 | 92.157 | 88.357 | ||
4036 | 2023.01.20 19:00 | sell | 1348 | 0.10 | 90.307 | 0.000 | 0.000 | ||
4037 | 2023.01.20 19:00 | modify | 1348 | 0.10 | 90.307 | 92.207 | 88.407 | ||
4038 | 2023.01.20 20:00 | sell | 1349 | 0.10 | 90.298 | 0.000 | 0.000 | ||
4039 | 2023.01.20 20:00 | modify | 1349 | 0.10 | 90.298 | 92.198 | 88.398 | ||
4040 | 2023.01.20 21:00 | sell | 1350 | 0.10 | 90.313 | 0.000 | 0.000 | ||
4041 | 2023.01.20 21:00 | modify | 1350 | 0.10 | 90.313 | 92.213 | 88.413 | ||
4042 | 2023.01.22 22:00 | sell | 1351 | 0.10 | 90.118 | 0.000 | 0.000 | ||
4043 | 2023.01.22 22:00 | modify | 1351 | 0.10 | 90.118 | 92.018 | 88.218 | ||
4044 | 2023.01.22 23:00 | sell | 1352 | 0.10 | 90.342 | 0.000 | 0.000 | ||
4045 | 2023.01.22 23:00 | modify | 1352 | 0.10 | 90.342 | 92.242 | 88.442 | ||
4046 | 2023.01.23 00:00 | sell | 1353 | 0.10 | 90.358 | 0.000 | 0.000 | ||
4047 | 2023.01.23 00:00 | modify | 1353 | 0.10 | 90.358 | 92.258 | 88.458 | ||
4048 | 2023.01.23 01:00 | sell | 1354 | 0.10 | 90.319 | 0.000 | 0.000 | ||
4049 | 2023.01.23 01:00 | modify | 1354 | 0.10 | 90.319 | 92.219 | 88.419 | ||
4050 | 2023.01.23 02:00 | sell | 1355 | 0.10 | 90.259 | 0.000 | 0.000 | ||
4051 | 2023.01.23 02:00 | modify | 1355 | 0.10 | 90.259 | 92.159 | 88.359 | ||
4052 | 2023.01.23 03:00 | sell | 1356 | 0.10 | 90.206 | 0.000 | 0.000 | ||
4053 | 2023.01.23 03:00 | modify | 1356 | 0.10 | 90.206 | 92.106 | 88.306 | ||
4054 | 2023.01.23 04:00 | sell | 1357 | 0.10 | 90.303 | 0.000 | 0.000 | ||
4055 | 2023.01.23 04:00 | modify | 1357 | 0.10 | 90.303 | 92.203 | 88.403 | ||
4056 | 2023.01.23 05:00 | sell | 1358 | 0.10 | 90.481 | 0.000 | 0.000 | ||
4057 | 2023.01.23 05:00 | modify | 1358 | 0.10 | 90.481 | 92.381 | 88.581 | ||
4058 | 2023.01.23 06:00 | sell | 1359 | 0.10 | 90.620 | 0.000 | 0.000 | ||
4059 | 2023.01.23 06:00 | modify | 1359 | 0.10 | 90.620 | 92.520 | 88.720 | ||
4060 | 2023.01.23 07:00 | sell | 1360 | 0.10 | 90.798 | 0.000 | 0.000 | ||
4061 | 2023.01.23 07:00 | modify | 1360 | 0.10 | 90.798 | 92.698 | 88.898 | ||
4062 | 2023.01.23 08:00 | sell | 1361 | 0.10 | 90.842 | 0.000 | 0.000 | ||
4063 | 2023.01.23 08:00 | modify | 1361 | 0.10 | 90.842 | 92.742 | 88.942 | ||
4064 | 2023.01.23 09:00 | sell | 1362 | 0.10 | 90.909 | 0.000 | 0.000 | ||
4065 | 2023.01.23 09:00 | modify | 1362 | 0.10 | 90.909 | 92.809 | 89.009 | ||
4066 | 2023.01.23 10:00 | sell | 1363 | 0.10 | 90.983 | 0.000 | 0.000 | ||
4067 | 2023.01.23 10:00 | modify | 1363 | 0.10 | 90.983 | 92.883 | 89.083 | ||
4068 | 2023.01.23 11:00 | sell | 1364 | 0.10 | 91.169 | 0.000 | 0.000 | ||
4069 | 2023.01.23 11:00 | modify | 1364 | 0.10 | 91.169 | 93.069 | 89.269 | ||
4070 | 2023.01.23 12:00 | sell | 1365 | 0.10 | 91.093 | 0.000 | 0.000 | ||
4071 | 2023.01.23 12:00 | modify | 1365 | 0.10 | 91.093 | 92.993 | 89.193 | ||
4072 | 2023.01.25 01:00 | s/l | 1342 | 0.10 | 92.055 | 92.055 | 88.255 | -138.18 | 33998.14 |
4073 | 2023.01.25 01:00 | s/l | 1343 | 0.10 | 92.186 | 92.186 | 88.386 | -138.18 | 33859.96 |
4074 | 2023.01.25 01:00 | s/l | 1344 | 0.10 | 92.202 | 92.202 | 88.402 | -138.18 | 33721.78 |
4075 | 2023.01.25 01:00 | s/l | 1345 | 0.10 | 92.203 | 92.203 | 88.403 | -138.19 | 33583.59 |
4076 | 2023.01.25 01:00 | s/l | 1346 | 0.10 | 92.247 | 92.247 | 88.447 | -138.18 | 33445.41 |
4077 | 2023.01.25 01:00 | s/l | 1347 | 0.10 | 92.157 | 92.157 | 88.357 | -138.18 | 33307.22 |
4078 | 2023.01.25 01:00 | s/l | 1348 | 0.10 | 92.207 | 92.207 | 88.407 | -138.18 | 33169.04 |
4079 | 2023.01.25 01:00 | s/l | 1349 | 0.10 | 92.198 | 92.198 | 88.398 | -138.18 | 33030.86 |
4080 | 2023.01.25 01:00 | s/l | 1350 | 0.10 | 92.213 | 92.213 | 88.413 | -138.18 | 32892.68 |
4081 | 2023.01.25 01:00 | s/l | 1351 | 0.10 | 92.018 | 92.018 | 88.218 | -138.18 | 32754.50 |
4082 | 2023.01.25 01:00 | s/l | 1352 | 0.10 | 92.242 | 92.242 | 88.442 | -138.18 | 32616.32 |
4083 | 2023.01.25 01:00 | s/l | 1353 | 0.10 | 92.258 | 92.258 | 88.458 | -137.50 | 32478.81 |
4084 | 2023.01.25 01:00 | s/l | 1354 | 0.10 | 92.219 | 92.219 | 88.419 | -137.50 | 32341.31 |
4085 | 2023.01.25 01:00 | s/l | 1355 | 0.10 | 92.159 | 92.159 | 88.359 | -137.50 | 32203.80 |
4086 | 2023.01.25 01:00 | s/l | 1356 | 0.10 | 92.106 | 92.106 | 88.306 | -137.50 | 32066.30 |
4087 | 2023.01.25 01:00 | s/l | 1357 | 0.10 | 92.203 | 92.203 | 88.403 | -137.51 | 31928.78 |
4088 | 2023.01.25 01:00 | s/l | 1358 | 0.10 | 92.381 | 92.381 | 88.581 | -137.50 | 31791.28 |
4089 | 2023.01.25 01:00 | sell | 1366 | 0.10 | 92.265 | 0.000 | 0.000 | ||
4090 | 2023.01.25 01:00 | modify | 1366 | 0.10 | 92.265 | 94.165 | 90.365 | ||
4091 | 2023.01.25 02:00 | sell | 1367 | 0.10 | 92.258 | 0.000 | 0.000 | ||
4092 | 2023.01.25 02:00 | modify | 1367 | 0.10 | 92.258 | 94.158 | 90.358 | ||
4093 | 2023.01.25 03:00 | s/l | 1359 | 0.10 | 92.520 | 92.520 | 88.720 | -137.50 | 31653.77 |
4094 | 2023.01.25 03:00 | sell | 1368 | 0.10 | 92.441 | 0.000 | 0.000 | ||
4095 | 2023.01.25 03:00 | modify | 1368 | 0.10 | 92.441 | 94.341 | 90.541 | ||
4096 | 2023.01.25 04:00 | s/l | 1360 | 0.10 | 92.698 | 92.698 | 88.898 | -137.50 | 31516.27 |
4097 | 2023.01.25 04:00 | s/l | 1361 | 0.10 | 92.742 | 92.742 | 88.942 | -137.50 | 31378.77 |
4098 | 2023.01.25 04:00 | sell | 1369 | 0.10 | 92.632 | 0.000 | 0.000 | ||
4099 | 2023.01.25 04:00 | modify | 1369 | 0.10 | 92.632 | 94.532 | 90.732 | ||
4100 | 2023.01.25 05:00 | sell | 1370 | 0.10 | 92.596 | 0.000 | 0.000 | ||
4101 | 2023.01.25 05:00 | modify | 1370 | 0.10 | 92.596 | 94.496 | 90.696 | ||
4102 | 2023.01.25 06:00 | sell | 1371 | 0.10 | 92.586 | 0.000 | 0.000 | ||
4103 | 2023.01.25 06:00 | modify | 1371 | 0.10 | 92.586 | 94.486 | 90.686 | ||
4104 | 2023.01.25 07:00 | sell | 1372 | 0.10 | 92.749 | 0.000 | 0.000 | ||
4105 | 2023.01.25 07:00 | modify | 1372 | 0.10 | 92.749 | 94.649 | 90.849 | ||
4106 | 2023.01.25 08:00 | s/l | 1362 | 0.10 | 92.809 | 92.809 | 89.009 | -137.50 | 31241.26 |
4107 | 2023.01.25 08:00 | sell | 1373 | 0.10 | 92.553 | 0.000 | 0.000 | ||
4108 | 2023.01.25 08:00 | modify | 1373 | 0.10 | 92.553 | 94.453 | 90.653 | ||
4109 | 2023.01.25 09:00 | sell | 1374 | 0.10 | 92.429 | 0.000 | 0.000 | ||
4110 | 2023.01.25 09:00 | modify | 1374 | 0.10 | 92.429 | 94.329 | 90.529 | ||
4111 | 2023.01.25 10:00 | sell | 1375 | 0.10 | 92.057 | 0.000 | 0.000 | ||
4112 | 2023.01.25 10:00 | modify | 1375 | 0.10 | 92.057 | 93.957 | 90.157 | ||
4113 | 2023.01.25 11:00 | sell | 1376 | 0.10 | 92.070 | 0.000 | 0.000 | ||
4114 | 2023.01.25 11:00 | modify | 1376 | 0.10 | 92.070 | 93.970 | 90.170 | ||
4115 | 2023.01.25 12:00 | close | 1376 | 0.10 | 91.871 | 93.970 | 90.170 | 14.26 | 31255.52 |
4116 | 2023.01.25 12:00 | close | 1375 | 0.10 | 91.871 | 93.957 | 90.157 | 13.32 | 31268.84 |
4117 | 2023.01.25 12:00 | close | 1374 | 0.10 | 91.871 | 94.329 | 90.529 | 39.98 | 31308.82 |
4118 | 2023.01.25 12:00 | close | 1373 | 0.10 | 91.871 | 94.453 | 90.653 | 48.87 | 31357.69 |
4119 | 2023.01.25 12:00 | close | 1372 | 0.10 | 91.871 | 94.649 | 90.849 | 62.91 | 31420.60 |
4120 | 2023.01.25 12:00 | close | 1371 | 0.10 | 91.871 | 94.486 | 90.686 | 51.23 | 31471.83 |
4121 | 2023.01.25 12:00 | close | 1370 | 0.10 | 91.871 | 94.496 | 90.696 | 51.95 | 31523.78 |
4122 | 2023.01.25 12:00 | close | 1369 | 0.10 | 91.871 | 94.532 | 90.732 | 54.53 | 31578.31 |
4123 | 2023.01.25 12:00 | close | 1368 | 0.10 | 91.871 | 94.341 | 90.541 | 40.84 | 31619.15 |
4124 | 2023.01.25 12:00 | close | 1367 | 0.10 | 91.871 | 94.158 | 90.358 | 27.73 | 31646.88 |
4125 | 2023.01.25 12:00 | close | 1366 | 0.10 | 91.871 | 94.165 | 90.365 | 28.23 | 31675.11 |
4126 | 2023.01.25 12:00 | close | 1365 | 0.10 | 91.871 | 92.993 | 89.193 | -57.11 | 31618.00 |
4127 | 2023.01.25 12:00 | close | 1364 | 0.10 | 91.871 | 93.069 | 89.269 | -51.66 | 31566.33 |
4128 | 2023.01.25 12:00 | close | 1363 | 0.10 | 91.871 | 92.883 | 89.083 | -64.99 | 31501.34 |
4129 | 2023.01.25 12:00 | buy | 1377 | 0.10 | 91.871 | 0.000 | 0.000 | ||
4130 | 2023.01.25 12:00 | modify | 1377 | 0.10 | 91.871 | 89.971 | 93.771 | ||
4131 | 2023.01.25 13:00 | buy | 1378 | 0.10 | 91.868 | 0.000 | 0.000 | ||
4132 | 2023.01.25 13:00 | modify | 1378 | 0.10 | 91.868 | 89.968 | 93.768 | ||
4133 | 2023.01.25 14:00 | buy | 1379 | 0.10 | 91.834 | 0.000 | 0.000 | ||
4134 | 2023.01.25 14:00 | modify | 1379 | 0.10 | 91.834 | 89.934 | 93.734 | ||
4135 | 2023.01.25 15:00 | buy | 1380 | 0.10 | 91.758 | 0.000 | 0.000 | ||
4136 | 2023.01.25 15:00 | modify | 1380 | 0.10 | 91.758 | 89.858 | 93.658 | ||
4137 | 2023.01.25 16:00 | buy | 1381 | 0.10 | 91.703 | 0.000 | 0.000 | ||
4138 | 2023.01.25 16:00 | modify | 1381 | 0.10 | 91.703 | 89.803 | 93.603 | ||
4139 | 2023.01.25 17:00 | buy | 1382 | 0.10 | 91.801 | 0.000 | 0.000 | ||
4140 | 2023.01.25 17:00 | modify | 1382 | 0.10 | 91.801 | 89.901 | 93.701 | ||
4141 | 2023.01.25 18:00 | buy | 1383 | 0.10 | 91.789 | 0.000 | 0.000 | ||
4142 | 2023.01.25 18:00 | modify | 1383 | 0.10 | 91.789 | 89.889 | 93.689 | ||
4143 | 2023.01.25 19:00 | buy | 1384 | 0.10 | 91.939 | 0.000 | 0.000 | ||
4144 | 2023.01.25 19:00 | modify | 1384 | 0.10 | 91.939 | 90.039 | 93.839 | ||
4145 | 2023.01.25 20:00 | close | 1384 | 0.10 | 91.969 | 90.039 | 93.839 | 2.15 | 31503.49 |
4146 | 2023.01.25 20:00 | close | 1383 | 0.10 | 91.969 | 89.889 | 93.689 | 12.92 | 31516.41 |
4147 | 2023.01.25 20:00 | close | 1382 | 0.10 | 91.969 | 89.901 | 93.701 | 12.06 | 31528.47 |
4148 | 2023.01.25 20:00 | close | 1381 | 0.10 | 91.969 | 89.803 | 93.603 | 19.10 | 31547.57 |
4149 | 2023.01.25 20:00 | close | 1380 | 0.10 | 91.969 | 89.858 | 93.658 | 15.15 | 31562.72 |
4150 | 2023.01.25 20:00 | close | 1379 | 0.10 | 91.969 | 89.934 | 93.734 | 9.69 | 31572.41 |
4151 | 2023.01.25 20:00 | close | 1378 | 0.10 | 91.969 | 89.968 | 93.768 | 7.25 | 31579.66 |
4152 | 2023.01.25 20:00 | close | 1377 | 0.10 | 91.969 | 89.971 | 93.771 | 7.03 | 31586.69 |
4153 | 2023.01.25 20:00 | sell | 1385 | 0.10 | 91.969 | 0.000 | 0.000 | ||
4154 | 2023.01.25 20:00 | modify | 1385 | 0.10 | 91.969 | 93.869 | 90.069 | ||
4155 | 2023.01.25 21:00 | sell | 1386 | 0.10 | 92.042 | 0.000 | 0.000 | ||
4156 | 2023.01.25 21:00 | modify | 1386 | 0.10 | 92.042 | 93.942 | 90.142 | ||
4157 | 2023.01.25 22:00 | sell | 1387 | 0.10 | 92.020 | 0.000 | 0.000 | ||
4158 | 2023.01.25 22:00 | modify | 1387 | 0.10 | 92.020 | 93.920 | 90.120 | ||
4159 | 2023.01.25 23:00 | sell | 1388 | 0.10 | 91.993 | 0.000 | 0.000 | ||
4160 | 2023.01.25 23:00 | modify | 1388 | 0.10 | 91.993 | 93.893 | 90.093 | ||
4161 | 2023.01.26 00:00 | close | 1388 | 0.10 | 91.897 | 93.893 | 90.093 | 4.85 | 31591.54 |
4162 | 2023.01.26 00:00 | close | 1387 | 0.10 | 91.897 | 93.920 | 90.120 | 6.78 | 31598.32 |
4163 | 2023.01.26 00:00 | close | 1386 | 0.10 | 91.897 | 93.942 | 90.142 | 8.36 | 31606.67 |
4164 | 2023.01.26 00:00 | close | 1385 | 0.10 | 91.897 | 93.869 | 90.069 | 3.13 | 31609.80 |
4165 | 2023.01.26 00:00 | buy | 1389 | 0.10 | 91.897 | 0.000 | 0.000 | ||
4166 | 2023.01.26 00:00 | modify | 1389 | 0.10 | 91.897 | 89.997 | 93.797 | ||
4167 | 2023.01.26 01:00 | buy | 1390 | 0.10 | 91.831 | 0.000 | 0.000 | ||
4168 | 2023.01.26 01:00 | modify | 1390 | 0.10 | 91.831 | 89.931 | 93.731 | ||
4169 | 2023.01.26 02:00 | buy | 1391 | 0.10 | 91.903 | 0.000 | 0.000 | ||
4170 | 2023.01.26 02:00 | modify | 1391 | 0.10 | 91.903 | 90.003 | 93.803 | ||
4171 | 2023.01.26 03:00 | buy | 1392 | 0.10 | 92.070 | 0.000 | 0.000 | ||
4172 | 2023.01.26 03:00 | modify | 1392 | 0.10 | 92.070 | 90.170 | 93.970 | ||
4173 | 2023.01.26 04:00 | buy | 1393 | 0.10 | 91.977 | 0.000 | 0.000 | ||
4174 | 2023.01.26 04:00 | modify | 1393 | 0.10 | 91.977 | 90.077 | 93.877 | ||
4175 | 2023.01.26 05:00 | buy | 1394 | 0.10 | 92.044 | 0.000 | 0.000 | ||
4176 | 2023.01.26 05:00 | modify | 1394 | 0.10 | 92.044 | 90.144 | 93.944 | ||
4177 | 2023.01.26 06:00 | close | 1394 | 0.10 | 92.121 | 90.144 | 93.944 | 5.53 | 31615.33 |
4178 | 2023.01.26 06:00 | close | 1393 | 0.10 | 92.121 | 90.077 | 93.877 | 10.34 | 31625.67 |
4179 | 2023.01.26 06:00 | close | 1392 | 0.10 | 92.121 | 90.170 | 93.970 | 3.67 | 31629.34 |
4180 | 2023.01.26 06:00 | close | 1391 | 0.10 | 92.121 | 90.003 | 93.803 | 15.66 | 31645.00 |
4181 | 2023.01.26 06:00 | close | 1390 | 0.10 | 92.121 | 89.931 | 93.731 | 20.83 | 31665.83 |
4182 | 2023.01.26 06:00 | close | 1389 | 0.10 | 92.121 | 89.997 | 93.797 | 16.09 | 31681.92 |
4183 | 2023.01.26 06:00 | sell | 1395 | 0.10 | 92.121 | 0.000 | 0.000 | ||
4184 | 2023.01.26 06:00 | modify | 1395 | 0.10 | 92.121 | 94.021 | 90.221 | ||
4185 | 2023.01.26 07:00 | sell | 1396 | 0.10 | 91.993 | 0.000 | 0.000 | ||
4186 | 2023.01.26 07:00 | modify | 1396 | 0.10 | 91.993 | 93.893 | 90.093 | ||
4187 | 2023.01.26 08:00 | sell | 1397 | 0.10 | 92.170 | 0.000 | 0.000 | ||
4188 | 2023.01.26 08:00 | modify | 1397 | 0.10 | 92.170 | 94.070 | 90.270 | ||
4189 | 2023.01.26 09:00 | sell | 1398 | 0.10 | 92.273 | 0.000 | 0.000 | ||
4190 | 2023.01.26 09:00 | modify | 1398 | 0.10 | 92.273 | 94.173 | 90.373 | ||
4191 | 2023.01.26 10:00 | sell | 1399 | 0.10 | 92.312 | 0.000 | 0.000 | ||
4192 | 2023.01.26 10:00 | modify | 1399 | 0.10 | 92.312 | 94.212 | 90.412 | ||
4193 | 2023.01.26 11:00 | sell | 1400 | 0.10 | 92.288 | 0.000 | 0.000 | ||
4194 | 2023.01.26 11:00 | modify | 1400 | 0.10 | 92.288 | 94.188 | 90.388 | ||
4195 | 2023.01.26 12:00 | sell | 1401 | 0.10 | 92.394 | 0.000 | 0.000 | ||
4196 | 2023.01.26 12:00 | modify | 1401 | 0.10 | 92.394 | 94.294 | 90.494 | ||
4197 | 2023.01.26 13:00 | sell | 1402 | 0.10 | 92.400 | 0.000 | 0.000 | ||
4198 | 2023.01.26 13:00 | modify | 1402 | 0.10 | 92.400 | 94.300 | 90.500 | ||
4199 | 2023.01.26 14:00 | sell | 1403 | 0.10 | 92.500 | 0.000 | 0.000 | ||
4200 | 2023.01.26 14:00 | modify | 1403 | 0.10 | 92.500 | 94.400 | 90.600 | ||
4201 | 2023.01.26 15:00 | sell | 1404 | 0.10 | 92.580 | 0.000 | 0.000 | ||
4202 | 2023.01.26 15:00 | modify | 1404 | 0.10 | 92.580 | 94.480 | 90.680 | ||
4203 | 2023.01.26 16:00 | sell | 1405 | 0.10 | 92.411 | 0.000 | 0.000 | ||
4204 | 2023.01.26 16:00 | modify | 1405 | 0.10 | 92.411 | 94.311 | 90.511 | ||
4205 | 2023.01.26 17:00 | sell | 1406 | 0.10 | 92.488 | 0.000 | 0.000 | ||
4206 | 2023.01.26 17:00 | modify | 1406 | 0.10 | 92.488 | 94.388 | 90.588 | ||
4207 | 2023.01.26 18:00 | sell | 1407 | 0.10 | 92.464 | 0.000 | 0.000 | ||
4208 | 2023.01.26 18:00 | modify | 1407 | 0.10 | 92.464 | 94.364 | 90.564 | ||
4209 | 2023.01.26 19:00 | sell | 1408 | 0.10 | 92.474 | 0.000 | 0.000 | ||
4210 | 2023.01.26 19:00 | modify | 1408 | 0.10 | 92.474 | 94.374 | 90.574 | ||
4211 | 2023.01.26 20:00 | sell | 1409 | 0.10 | 92.620 | 0.000 | 0.000 | ||
4212 | 2023.01.26 20:00 | modify | 1409 | 0.10 | 92.620 | 94.520 | 90.720 | ||
4213 | 2023.01.26 21:00 | sell | 1410 | 0.10 | 92.687 | 0.000 | 0.000 | ||
4214 | 2023.01.26 21:00 | modify | 1410 | 0.10 | 92.687 | 94.587 | 90.787 | ||
4215 | 2023.01.26 22:00 | sell | 1411 | 0.10 | 92.617 | 0.000 | 0.000 | ||
4216 | 2023.01.26 22:00 | modify | 1411 | 0.10 | 92.617 | 94.517 | 90.717 | ||
4217 | 2023.01.26 23:00 | sell | 1412 | 0.10 | 92.559 | 0.000 | 0.000 | ||
4218 | 2023.01.26 23:00 | modify | 1412 | 0.10 | 92.559 | 94.459 | 90.659 | ||
4219 | 2023.01.27 00:00 | sell | 1413 | 0.10 | 92.338 | 0.000 | 0.000 | ||
4220 | 2023.01.27 00:00 | modify | 1413 | 0.10 | 92.338 | 94.238 | 90.438 | ||
4221 | 2023.01.27 01:00 | sell | 1414 | 0.10 | 92.412 | 0.000 | 0.000 | ||
4222 | 2023.01.27 01:00 | modify | 1414 | 0.10 | 92.412 | 94.312 | 90.512 | ||
4223 | 2023.01.27 02:00 | sell | 1415 | 0.10 | 92.380 | 0.000 | 0.000 | ||
4224 | 2023.01.27 02:00 | modify | 1415 | 0.10 | 92.380 | 94.280 | 90.480 | ||
4225 | 2023.01.27 03:00 | sell | 1416 | 0.10 | 92.391 | 0.000 | 0.000 | ||
4226 | 2023.01.27 03:00 | modify | 1416 | 0.10 | 92.391 | 94.291 | 90.491 | ||
4227 | 2023.01.27 04:00 | sell | 1417 | 0.10 | 92.313 | 0.000 | 0.000 | ||
4228 | 2023.01.27 04:00 | modify | 1417 | 0.10 | 92.313 | 94.213 | 90.413 | ||
4229 | 2023.01.27 05:00 | sell | 1418 | 0.10 | 92.396 | 0.000 | 0.000 | ||
4230 | 2023.01.27 05:00 | modify | 1418 | 0.10 | 92.396 | 94.296 | 90.496 | ||
4231 | 2023.02.03 03:00 | t/p | 1404 | 0.10 | 90.680 | 94.480 | 90.680 | 130.73 | 31812.65 |
4232 | 2023.02.03 03:00 | t/p | 1409 | 0.10 | 90.720 | 94.520 | 90.720 | 130.73 | 31943.39 |
4233 | 2023.02.03 03:00 | t/p | 1410 | 0.10 | 90.787 | 94.587 | 90.787 | 130.73 | 32074.12 |
4234 | 2023.02.03 03:00 | t/p | 1411 | 0.10 | 90.717 | 94.517 | 90.717 | 130.73 | 32204.85 |
4235 | 2023.02.03 03:00 | t/p | 1412 | 0.10 | 90.659 | 94.459 | 90.659 | 130.74 | 32335.59 |
4236 | 2023.02.03 03:00 | close | 1418 | 0.10 | 90.719 | 94.296 | 90.496 | 115.44 | 32451.03 |
4237 | 2023.02.03 03:00 | close | 1417 | 0.10 | 90.719 | 94.213 | 90.413 | 109.49 | 32560.52 |
4238 | 2023.02.03 03:00 | close | 1416 | 0.10 | 90.719 | 94.291 | 90.491 | 115.08 | 32675.60 |
4239 | 2023.02.03 03:00 | close | 1415 | 0.10 | 90.719 | 94.280 | 90.480 | 114.29 | 32789.89 |
4240 | 2023.02.03 03:00 | close | 1414 | 0.10 | 90.719 | 94.312 | 90.512 | 116.58 | 32906.47 |
4241 | 2023.02.03 03:00 | close | 1413 | 0.10 | 90.719 | 94.238 | 90.438 | 111.28 | 33017.75 |
4242 | 2023.02.03 03:00 | close | 1408 | 0.10 | 90.719 | 94.374 | 90.574 | 120.35 | 33138.10 |
4243 | 2023.02.03 03:00 | close | 1407 | 0.10 | 90.719 | 94.364 | 90.564 | 119.63 | 33257.74 |
4244 | 2023.02.03 03:00 | close | 1406 | 0.10 | 90.719 | 94.388 | 90.588 | 121.35 | 33379.09 |
4245 | 2023.02.03 03:00 | close | 1405 | 0.10 | 90.719 | 94.311 | 90.511 | 115.83 | 33494.92 |
4246 | 2023.02.03 03:00 | close | 1403 | 0.10 | 90.719 | 94.400 | 90.600 | 122.21 | 33617.13 |
4247 | 2023.02.03 03:00 | close | 1402 | 0.10 | 90.719 | 94.300 | 90.500 | 115.04 | 33732.18 |
4248 | 2023.02.03 03:00 | close | 1401 | 0.10 | 90.719 | 94.294 | 90.494 | 114.61 | 33846.79 |
4249 | 2023.02.03 03:00 | close | 1400 | 0.10 | 90.719 | 94.188 | 90.388 | 107.02 | 33953.81 |
4250 | 2023.02.03 03:00 | close | 1399 | 0.10 | 90.719 | 94.212 | 90.412 | 108.74 | 34062.55 |
4251 | 2023.02.03 03:00 | close | 1398 | 0.10 | 90.719 | 94.173 | 90.373 | 105.94 | 34168.50 |
4252 | 2023.02.03 03:00 | close | 1397 | 0.10 | 90.719 | 94.070 | 90.270 | 98.56 | 34267.06 |
4253 | 2023.02.03 03:00 | close | 1396 | 0.10 | 90.719 | 93.893 | 90.093 | 85.88 | 34352.94 |
4254 | 2023.02.03 03:00 | close | 1395 | 0.10 | 90.719 | 94.021 | 90.221 | 95.05 | 34447.99 |
4255 | 2023.02.03 03:00 | buy | 1419 | 0.10 | 90.719 | 0.000 | 0.000 | ||
4256 | 2023.02.03 03:00 | modify | 1419 | 0.10 | 90.719 | 88.819 | 92.619 | ||
4257 | 2023.02.03 04:00 | buy | 1420 | 0.10 | 90.802 | 0.000 | 0.000 | ||
4258 | 2023.02.03 04:00 | modify | 1420 | 0.10 | 90.802 | 88.902 | 92.702 | ||
4259 | 2023.02.03 05:00 | buy | 1421 | 0.10 | 90.785 | 0.000 | 0.000 | ||
4260 | 2023.02.03 05:00 | modify | 1421 | 0.10 | 90.785 | 88.885 | 92.685 | ||
4261 | 2023.02.03 06:00 | buy | 1422 | 0.10 | 90.869 | 0.000 | 0.000 | ||
4262 | 2023.02.03 06:00 | modify | 1422 | 0.10 | 90.869 | 88.969 | 92.769 | ||
4263 | 2023.02.03 07:00 | buy | 1423 | 0.10 | 90.902 | 0.000 | 0.000 | ||
4264 | 2023.02.03 07:00 | modify | 1423 | 0.10 | 90.902 | 89.002 | 92.802 | ||
4265 | 2023.02.03 08:00 | buy | 1424 | 0.10 | 90.857 | 0.000 | 0.000 | ||
4266 | 2023.02.03 08:00 | modify | 1424 | 0.10 | 90.857 | 88.957 | 92.757 | ||
4267 | 2023.02.03 09:00 | buy | 1425 | 0.10 | 90.755 | 0.000 | 0.000 | ||
4268 | 2023.02.03 09:00 | modify | 1425 | 0.10 | 90.755 | 88.855 | 92.655 | ||
4269 | 2023.02.03 10:00 | buy | 1426 | 0.10 | 90.780 | 0.000 | 0.000 | ||
4270 | 2023.02.03 10:00 | modify | 1426 | 0.10 | 90.780 | 88.880 | 92.680 | ||
4271 | 2023.02.03 11:00 | buy | 1427 | 0.10 | 90.787 | 0.000 | 0.000 | ||
4272 | 2023.02.03 11:00 | modify | 1427 | 0.10 | 90.787 | 88.887 | 92.687 | ||
4273 | 2023.02.03 12:00 | buy | 1428 | 0.10 | 90.634 | 0.000 | 0.000 | ||
4274 | 2023.02.03 12:00 | modify | 1428 | 0.10 | 90.634 | 88.734 | 92.534 | ||
4275 | 2023.02.03 13:00 | buy | 1429 | 0.10 | 90.632 | 0.000 | 0.000 | ||
4276 | 2023.02.03 13:00 | modify | 1429 | 0.10 | 90.632 | 88.732 | 92.532 | ||
4277 | 2023.02.03 14:00 | buy | 1430 | 0.10 | 90.701 | 0.000 | 0.000 | ||
4278 | 2023.02.03 14:00 | modify | 1430 | 0.10 | 90.701 | 88.801 | 92.601 | ||
4279 | 2023.02.03 15:00 | buy | 1431 | 0.10 | 90.945 | 0.000 | 0.000 | ||
4280 | 2023.02.03 15:00 | modify | 1431 | 0.10 | 90.945 | 89.045 | 92.845 | ||
4281 | 2023.02.03 16:00 | buy | 1432 | 0.10 | 91.457 | 0.000 | 0.000 | ||
4282 | 2023.02.03 16:00 | modify | 1432 | 0.10 | 91.457 | 89.557 | 93.357 | ||
4283 | 2023.02.03 17:00 | buy | 1433 | 0.10 | 91.057 | 0.000 | 0.000 | ||
4284 | 2023.02.03 17:00 | modify | 1433 | 0.10 | 91.057 | 89.157 | 92.957 | ||
4285 | 2023.02.03 18:00 | buy | 1434 | 0.10 | 91.051 | 0.000 | 0.000 | ||
4286 | 2023.02.03 18:00 | modify | 1434 | 0.10 | 91.051 | 89.151 | 92.951 | ||
4287 | 2023.02.03 19:00 | buy | 1435 | 0.10 | 90.926 | 0.000 | 0.000 | ||
4288 | 2023.02.03 19:00 | modify | 1435 | 0.10 | 90.926 | 89.026 | 92.826 | ||
4289 | 2023.02.03 20:00 | buy | 1436 | 0.10 | 90.799 | 0.000 | 0.000 | ||
4290 | 2023.02.03 20:00 | modify | 1436 | 0.10 | 90.799 | 88.899 | 92.699 | ||
4291 | 2023.02.03 21:00 | buy | 1437 | 0.10 | 90.815 | 0.000 | 0.000 | ||
4292 | 2023.02.03 21:00 | modify | 1437 | 0.10 | 90.815 | 88.915 | 92.715 | ||
4293 | 2023.02.05 22:00 | buy | 1438 | 0.10 | 91.314 | 0.000 | 0.000 | ||
4294 | 2023.02.05 22:00 | modify | 1438 | 0.10 | 91.314 | 89.414 | 93.214 | ||
4295 | 2023.02.05 23:00 | buy | 1439 | 0.10 | 91.166 | 0.000 | 0.000 | ||
4296 | 2023.02.05 23:00 | modify | 1439 | 0.10 | 91.166 | 89.266 | 93.066 | ||
4297 | 2023.02.06 00:00 | buy | 1440 | 0.10 | 91.390 | 0.000 | 0.000 | ||
4298 | 2023.02.06 00:00 | modify | 1440 | 0.10 | 91.390 | 89.490 | 93.290 | ||
4299 | 2023.02.06 01:00 | close | 1440 | 0.10 | 91.497 | 89.490 | 93.290 | 7.68 | 34455.67 |
4300 | 2023.02.06 01:00 | close | 1439 | 0.10 | 91.497 | 89.266 | 93.066 | 24.25 | 34479.92 |
4301 | 2023.02.06 01:00 | close | 1438 | 0.10 | 91.497 | 89.414 | 93.214 | 13.63 | 34493.55 |
4302 | 2023.02.06 01:00 | close | 1437 | 0.10 | 91.497 | 88.915 | 92.715 | 49.46 | 34543.01 |
4303 | 2023.02.06 01:00 | close | 1436 | 0.10 | 91.497 | 88.899 | 92.699 | 50.61 | 34593.62 |
4304 | 2023.02.06 01:00 | close | 1435 | 0.10 | 91.497 | 89.026 | 92.826 | 41.49 | 34635.11 |
4305 | 2023.02.06 01:00 | close | 1434 | 0.10 | 91.497 | 89.151 | 92.951 | 32.51 | 34667.62 |
4306 | 2023.02.06 01:00 | close | 1433 | 0.10 | 91.497 | 89.157 | 92.957 | 32.08 | 34699.70 |
4307 | 2023.02.06 01:00 | close | 1432 | 0.10 | 91.497 | 89.557 | 93.357 | 3.36 | 34703.06 |
4308 | 2023.02.06 01:00 | close | 1431 | 0.10 | 91.497 | 89.045 | 92.845 | 40.12 | 34743.18 |
4309 | 2023.02.06 01:00 | close | 1430 | 0.10 | 91.497 | 88.801 | 92.601 | 57.64 | 34800.82 |
4310 | 2023.02.06 01:00 | close | 1429 | 0.10 | 91.497 | 88.732 | 92.532 | 62.60 | 34863.41 |
4311 | 2023.02.06 01:00 | close | 1428 | 0.10 | 91.497 | 88.734 | 92.534 | 62.45 | 34925.86 |
4312 | 2023.02.06 01:00 | close | 1427 | 0.10 | 91.497 | 88.887 | 92.687 | 51.47 | 34977.33 |
4313 | 2023.02.06 01:00 | close | 1426 | 0.10 | 91.497 | 88.880 | 92.680 | 51.97 | 35029.30 |
4314 | 2023.02.06 01:00 | close | 1425 | 0.10 | 91.497 | 88.855 | 92.655 | 53.76 | 35083.06 |
4315 | 2023.02.06 01:00 | close | 1424 | 0.10 | 91.497 | 88.957 | 92.757 | 46.44 | 35129.50 |
4316 | 2023.02.06 01:00 | close | 1423 | 0.10 | 91.497 | 89.002 | 92.802 | 43.21 | 35172.71 |
4317 | 2023.02.06 01:00 | close | 1422 | 0.10 | 91.497 | 88.969 | 92.769 | 45.58 | 35218.29 |
4318 | 2023.02.06 01:00 | close | 1421 | 0.10 | 91.497 | 88.885 | 92.685 | 51.61 | 35269.90 |
4319 | 2023.02.06 01:00 | close | 1420 | 0.10 | 91.497 | 88.902 | 92.702 | 50.39 | 35320.29 |
4320 | 2023.02.06 01:00 | close | 1419 | 0.10 | 91.497 | 88.819 | 92.619 | 56.35 | 35376.64 |
4321 | 2023.02.06 01:00 | sell | 1441 | 0.10 | 91.497 | 0.000 | 0.000 | ||
4322 | 2023.02.06 01:00 | modify | 1441 | 0.10 | 91.497 | 93.397 | 89.597 | ||
4323 | 2023.02.06 02:00 | sell | 1442 | 0.10 | 91.505 | 0.000 | 0.000 | ||
4324 | 2023.02.06 02:00 | modify | 1442 | 0.10 | 91.505 | 93.405 | 89.605 | ||
4325 | 2023.02.06 03:00 | sell | 1443 | 0.10 | 91.388 | 0.000 | 0.000 | ||
4326 | 2023.02.06 03:00 | modify | 1443 | 0.10 | 91.388 | 93.288 | 89.488 | ||
4327 | 2023.02.06 04:00 | sell | 1444 | 0.10 | 91.339 | 0.000 | 0.000 | ||
4328 | 2023.02.06 04:00 | modify | 1444 | 0.10 | 91.339 | 93.239 | 89.439 | ||
4329 | 2023.02.06 05:00 | sell | 1445 | 0.10 | 91.430 | 0.000 | 0.000 | ||
4330 | 2023.02.06 05:00 | modify | 1445 | 0.10 | 91.430 | 93.330 | 89.530 | ||
4331 | 2023.02.06 06:00 | sell | 1446 | 0.10 | 91.516 | 0.000 | 0.000 | ||
4332 | 2023.02.06 06:00 | modify | 1446 | 0.10 | 91.516 | 93.416 | 89.616 | ||
4333 | 2023.02.06 07:00 | sell | 1447 | 0.10 | 91.379 | 0.000 | 0.000 | ||
4334 | 2023.02.06 07:00 | modify | 1447 | 0.10 | 91.379 | 93.279 | 89.479 | ||
4335 | 2023.02.06 08:00 | close | 1447 | 0.10 | 91.280 | 93.279 | 89.479 | 7.10 | 35383.74 |
4336 | 2023.02.06 08:00 | close | 1446 | 0.10 | 91.280 | 93.416 | 89.616 | 16.92 | 35400.66 |
4337 | 2023.02.06 08:00 | close | 1445 | 0.10 | 91.280 | 93.330 | 89.530 | 10.75 | 35411.41 |
4338 | 2023.02.06 08:00 | close | 1444 | 0.10 | 91.280 | 93.239 | 89.439 | 4.23 | 35415.64 |
4339 | 2023.02.06 08:00 | close | 1443 | 0.10 | 91.280 | 93.288 | 89.488 | 7.74 | 35423.38 |
4340 | 2023.02.06 08:00 | close | 1442 | 0.10 | 91.280 | 93.405 | 89.605 | 16.13 | 35439.51 |
4341 | 2023.02.06 08:00 | close | 1441 | 0.10 | 91.280 | 93.397 | 89.597 | 15.55 | 35455.06 |
4342 | 2023.02.06 08:00 | buy | 1448 | 0.10 | 91.280 | 0.000 | 0.000 | ||
4343 | 2023.02.06 08:00 | modify | 1448 | 0.10 | 91.280 | 89.380 | 93.180 | ||
4344 | 2023.02.06 09:00 | buy | 1449 | 0.10 | 91.277 | 0.000 | 0.000 | ||
4345 | 2023.02.06 09:00 | modify | 1449 | 0.10 | 91.277 | 89.377 | 93.177 | ||
4346 | 2023.02.06 10:00 | buy | 1450 | 0.10 | 91.009 | 0.000 | 0.000 | ||
4347 | 2023.02.06 10:00 | modify | 1450 | 0.10 | 91.009 | 89.109 | 92.909 | ||
4348 | 2023.02.06 11:00 | buy | 1451 | 0.10 | 91.169 | 0.000 | 0.000 | ||
4349 | 2023.02.06 11:00 | modify | 1451 | 0.10 | 91.169 | 89.269 | 93.069 | ||
4350 | 2023.02.06 12:00 | buy | 1452 | 0.10 | 91.173 | 0.000 | 0.000 | ||
4351 | 2023.02.06 12:00 | modify | 1452 | 0.10 | 91.173 | 89.273 | 93.073 | ||
4352 | 2023.02.06 13:00 | buy | 1453 | 0.10 | 91.283 | 0.000 | 0.000 | ||
4353 | 2023.02.06 13:00 | modify | 1453 | 0.10 | 91.283 | 89.383 | 93.183 | ||
4354 | 2023.02.06 14:00 | close | 1453 | 0.10 | 91.322 | 89.383 | 93.183 | 2.80 | 35457.86 |
4355 | 2023.02.06 14:00 | close | 1452 | 0.10 | 91.322 | 89.273 | 93.073 | 10.70 | 35468.56 |
4356 | 2023.02.06 14:00 | close | 1451 | 0.10 | 91.322 | 89.269 | 93.069 | 10.99 | 35479.55 |
4357 | 2023.02.06 14:00 | close | 1450 | 0.10 | 91.322 | 89.109 | 92.909 | 22.48 | 35502.03 |
4358 | 2023.02.06 14:00 | close | 1449 | 0.10 | 91.322 | 89.377 | 93.177 | 3.23 | 35505.26 |
4359 | 2023.02.06 14:00 | close | 1448 | 0.10 | 91.322 | 89.380 | 93.180 | 3.02 | 35508.28 |
4360 | 2023.02.06 14:00 | sell | 1454 | 0.10 | 91.322 | 0.000 | 0.000 | ||
4361 | 2023.02.06 14:00 | modify | 1454 | 0.10 | 91.322 | 93.222 | 89.422 | ||
4362 | 2023.02.06 15:00 | sell | 1455 | 0.10 | 91.206 | 0.000 | 0.000 | ||
4363 | 2023.02.06 15:00 | modify | 1455 | 0.10 | 91.206 | 93.106 | 89.306 | ||
4364 | 2023.02.06 16:00 | close | 1455 | 0.10 | 91.165 | 93.106 | 89.306 | 2.94 | 35511.22 |
4365 | 2023.02.06 16:00 | close | 1454 | 0.10 | 91.165 | 93.222 | 89.422 | 11.25 | 35522.47 |
4366 | 2023.02.06 16:00 | buy | 1456 | 0.10 | 91.165 | 0.000 | 0.000 | ||
4367 | 2023.02.06 16:00 | modify | 1456 | 0.10 | 91.165 | 89.265 | 93.065 | ||
4368 | 2023.02.06 17:00 | buy | 1457 | 0.10 | 91.206 | 0.000 | 0.000 | ||
4369 | 2023.02.06 17:00 | modify | 1457 | 0.10 | 91.206 | 89.306 | 93.106 | ||
4370 | 2023.02.06 18:00 | close | 1457 | 0.10 | 91.225 | 89.306 | 93.106 | 1.36 | 35523.83 |
4371 | 2023.02.06 18:00 | close | 1456 | 0.10 | 91.225 | 89.265 | 93.065 | 4.31 | 35528.14 |
4372 | 2023.02.06 18:00 | sell | 1458 | 0.10 | 91.225 | 0.000 | 0.000 | ||
4373 | 2023.02.06 18:00 | modify | 1458 | 0.10 | 91.225 | 93.125 | 89.325 | ||
4374 | 2023.02.06 19:00 | sell | 1459 | 0.10 | 91.294 | 0.000 | 0.000 | ||
4375 | 2023.02.06 19:00 | modify | 1459 | 0.10 | 91.294 | 93.194 | 89.394 | ||
4376 | 2023.02.06 20:00 | sell | 1460 | 0.10 | 91.176 | 0.000 | 0.000 | ||
4377 | 2023.02.06 20:00 | modify | 1460 | 0.10 | 91.176 | 93.076 | 89.276 | ||
4378 | 2023.02.06 21:00 | sell | 1461 | 0.10 | 91.300 | 0.000 | 0.000 | ||
4379 | 2023.02.06 21:00 | modify | 1461 | 0.10 | 91.300 | 93.200 | 89.400 | ||
4380 | 2023.02.06 22:00 | sell | 1462 | 0.10 | 91.245 | 0.000 | 0.000 | ||
4381 | 2023.02.06 22:00 | modify | 1462 | 0.10 | 91.245 | 93.145 | 89.345 | ||
4382 | 2023.02.06 23:00 | sell | 1463 | 0.10 | 91.287 | 0.000 | 0.000 | ||
4383 | 2023.02.06 23:00 | modify | 1463 | 0.10 | 91.287 | 93.187 | 89.387 | ||
4384 | 2023.02.07 00:00 | sell | 1464 | 0.10 | 91.360 | 0.000 | 0.000 | ||
4385 | 2023.02.07 00:00 | modify | 1464 | 0.10 | 91.360 | 93.260 | 89.460 | ||
4386 | 2023.02.07 01:00 | sell | 1465 | 0.10 | 91.391 | 0.000 | 0.000 | ||
4387 | 2023.02.07 01:00 | modify | 1465 | 0.10 | 91.391 | 93.291 | 89.491 | ||
4388 | 2023.02.07 02:00 | sell | 1466 | 0.10 | 91.325 | 0.000 | 0.000 | ||
4389 | 2023.02.07 02:00 | modify | 1466 | 0.10 | 91.325 | 93.225 | 89.425 | ||
4390 | 2023.02.07 03:00 | sell | 1467 | 0.10 | 91.605 | 0.000 | 0.000 | ||
4391 | 2023.02.07 03:00 | modify | 1467 | 0.10 | 91.605 | 93.505 | 89.705 | ||
4392 | 2023.02.07 04:00 | sell | 1468 | 0.10 | 91.742 | 0.000 | 0.000 | ||
4393 | 2023.02.07 04:00 | modify | 1468 | 0.10 | 91.742 | 93.642 | 89.842 | ||
4394 | 2023.02.07 05:00 | sell | 1469 | 0.10 | 91.659 | 0.000 | 0.000 | ||
4395 | 2023.02.07 05:00 | modify | 1469 | 0.10 | 91.659 | 93.559 | 89.759 | ||
4396 | 2023.02.07 06:00 | sell | 1470 | 0.10 | 91.761 | 0.000 | 0.000 | ||
4397 | 2023.02.07 06:00 | modify | 1470 | 0.10 | 91.761 | 93.661 | 89.861 | ||
4398 | 2023.02.07 07:00 | sell | 1471 | 0.10 | 91.607 | 0.000 | 0.000 | ||
4399 | 2023.02.07 07:00 | modify | 1471 | 0.10 | 91.607 | 93.507 | 89.707 | ||
4400 | 2023.02.07 08:00 | sell | 1472 | 0.10 | 91.548 | 0.000 | 0.000 | ||
4401 | 2023.02.07 08:00 | modify | 1472 | 0.10 | 91.548 | 93.448 | 89.648 | ||
4402 | 2023.02.07 09:00 | close | 1472 | 0.10 | 91.449 | 93.448 | 89.648 | 7.09 | 35535.23 |
4403 | 2023.02.07 09:00 | close | 1471 | 0.10 | 91.449 | 93.507 | 89.707 | 11.32 | 35546.55 |
4404 | 2023.02.07 09:00 | close | 1470 | 0.10 | 91.449 | 93.661 | 89.861 | 22.35 | 35568.90 |
4405 | 2023.02.07 09:00 | close | 1469 | 0.10 | 91.449 | 93.559 | 89.759 | 15.04 | 35583.94 |
4406 | 2023.02.07 09:00 | close | 1468 | 0.10 | 91.449 | 93.642 | 89.842 | 20.99 | 35604.93 |
4407 | 2023.02.07 09:00 | close | 1467 | 0.10 | 91.449 | 93.505 | 89.705 | 11.17 | 35616.10 |
4408 | 2023.02.07 09:00 | close | 1466 | 0.10 | 91.449 | 93.225 | 89.425 | -8.89 | 35607.21 |
4409 | 2023.02.07 09:00 | close | 1465 | 0.10 | 91.449 | 93.291 | 89.491 | -4.16 | 35603.05 |
4410 | 2023.02.07 09:00 | close | 1464 | 0.10 | 91.449 | 93.260 | 89.460 | -6.38 | 35596.67 |
4411 | 2023.02.07 09:00 | close | 1463 | 0.10 | 91.449 | 93.187 | 89.387 | -12.29 | 35584.38 |
4412 | 2023.02.07 09:00 | close | 1462 | 0.10 | 91.449 | 93.145 | 89.345 | -15.30 | 35569.08 |
4413 | 2023.02.07 09:00 | close | 1461 | 0.10 | 91.449 | 93.200 | 89.400 | -11.36 | 35557.72 |
4414 | 2023.02.07 09:00 | close | 1460 | 0.10 | 91.449 | 93.076 | 89.276 | -20.25 | 35537.48 |
4415 | 2023.02.07 09:00 | close | 1459 | 0.10 | 91.449 | 93.194 | 89.394 | -11.79 | 35525.69 |
4416 | 2023.02.07 09:00 | close | 1458 | 0.10 | 91.449 | 93.125 | 89.325 | -16.74 | 35508.95 |
4417 | 2023.02.07 09:00 | buy | 1473 | 0.10 | 91.449 | 0.000 | 0.000 | ||
4418 | 2023.02.07 09:00 | modify | 1473 | 0.10 | 91.449 | 89.549 | 93.349 | ||
4419 | 2023.02.07 10:00 | buy | 1474 | 0.10 | 91.481 | 0.000 | 0.000 | ||
4420 | 2023.02.07 10:00 | modify | 1474 | 0.10 | 91.481 | 89.581 | 93.381 | ||
4421 | 2023.02.07 11:00 | buy | 1475 | 0.10 | 91.495 | 0.000 | 0.000 | ||
4422 | 2023.02.07 11:00 | modify | 1475 | 0.10 | 91.495 | 89.595 | 93.395 | ||
4423 | 2023.02.07 12:00 | close | 1475 | 0.10 | 91.508 | 89.595 | 93.395 | 0.93 | 35509.88 |
4424 | 2023.02.07 12:00 | close | 1474 | 0.10 | 91.508 | 89.581 | 93.381 | 1.94 | 35511.82 |
4425 | 2023.02.07 12:00 | close | 1473 | 0.10 | 91.508 | 89.549 | 93.349 | 4.23 | 35516.05 |
4426 | 2023.02.07 12:00 | sell | 1476 | 0.10 | 91.508 | 0.000 | 0.000 | ||
4427 | 2023.02.07 12:00 | modify | 1476 | 0.10 | 91.508 | 93.408 | 89.608 | ||
4428 | 2023.02.07 13:00 | sell | 1477 | 0.10 | 91.413 | 0.000 | 0.000 | ||
4429 | 2023.02.07 13:00 | modify | 1477 | 0.10 | 91.413 | 93.313 | 89.513 | ||
4430 | 2023.02.07 14:00 | close | 1477 | 0.10 | 91.162 | 93.313 | 89.513 | 17.99 | 35534.04 |
4431 | 2023.02.07 14:00 | close | 1476 | 0.10 | 91.162 | 93.408 | 89.608 | 24.79 | 35558.83 |
4432 | 2023.02.07 14:00 | buy | 1478 | 0.10 | 91.162 | 0.000 | 0.000 | ||
4433 | 2023.02.07 14:00 | modify | 1478 | 0.10 | 91.162 | 89.262 | 93.062 | ||
4434 | 2023.02.07 15:00 | buy | 1479 | 0.10 | 91.054 | 0.000 | 0.000 | ||
4435 | 2023.02.07 15:00 | modify | 1479 | 0.10 | 91.054 | 89.154 | 92.954 | ||
4436 | 2023.02.07 16:00 | buy | 1480 | 0.10 | 90.783 | 0.000 | 0.000 | ||
4437 | 2023.02.07 16:00 | modify | 1480 | 0.10 | 90.783 | 88.883 | 92.683 | ||
4438 | 2023.02.07 17:00 | buy | 1481 | 0.10 | 90.990 | 0.000 | 0.000 | ||
4439 | 2023.02.07 17:00 | modify | 1481 | 0.10 | 90.990 | 89.090 | 92.890 | ||
4440 | 2023.02.07 18:00 | buy | 1482 | 0.10 | 91.163 | 0.000 | 0.000 | ||
4441 | 2023.02.07 18:00 | modify | 1482 | 0.10 | 91.163 | 89.263 | 93.063 | ||
4442 | 2023.02.07 19:00 | buy | 1483 | 0.10 | 90.862 | 0.000 | 0.000 | ||
4443 | 2023.02.07 19:00 | modify | 1483 | 0.10 | 90.862 | 88.962 | 92.762 | ||
4444 | 2023.02.07 20:00 | buy | 1484 | 0.10 | 91.021 | 0.000 | 0.000 | ||
4445 | 2023.02.07 20:00 | modify | 1484 | 0.10 | 91.021 | 89.121 | 92.921 | ||
4446 | 2023.02.07 21:00 | buy | 1485 | 0.10 | 91.148 | 0.000 | 0.000 | ||
4447 | 2023.02.07 21:00 | modify | 1485 | 0.10 | 91.148 | 89.248 | 93.048 | ||
4448 | 2023.02.07 22:00 | buy | 1486 | 0.10 | 91.160 | 0.000 | 0.000 | ||
4449 | 2023.02.07 22:00 | modify | 1486 | 0.10 | 91.160 | 89.260 | 93.060 | ||
4450 | 2023.02.07 23:00 | buy | 1487 | 0.10 | 91.283 | 0.000 | 0.000 | ||
4451 | 2023.02.07 23:00 | modify | 1487 | 0.10 | 91.283 | 89.383 | 93.183 | ||
4452 | 2023.02.08 00:00 | buy | 1488 | 0.10 | 91.301 | 0.000 | 0.000 | ||
4453 | 2023.02.08 00:00 | modify | 1488 | 0.10 | 91.301 | 89.401 | 93.201 | ||
4454 | 2023.02.08 01:00 | buy | 1489 | 0.10 | 91.167 | 0.000 | 0.000 | ||
4455 | 2023.02.08 01:00 | modify | 1489 | 0.10 | 91.167 | 89.267 | 93.067 | ||
4456 | 2023.02.08 02:00 | buy | 1490 | 0.10 | 91.318 | 0.000 | 0.000 | ||
4457 | 2023.02.08 02:00 | modify | 1490 | 0.10 | 91.318 | 89.418 | 93.218 | ||
4458 | 2023.02.08 03:00 | close | 1490 | 0.10 | 91.381 | 89.418 | 93.218 | 4.52 | 35563.35 |
4459 | 2023.02.08 03:00 | close | 1489 | 0.10 | 91.381 | 89.267 | 93.067 | 15.36 | 35578.71 |
4460 | 2023.02.08 03:00 | close | 1488 | 0.10 | 91.381 | 89.401 | 93.201 | 5.74 | 35584.45 |
4461 | 2023.02.08 03:00 | close | 1487 | 0.10 | 91.381 | 89.383 | 93.183 | 7.52 | 35591.97 |
4462 | 2023.02.08 03:00 | close | 1486 | 0.10 | 91.381 | 89.260 | 93.060 | 16.36 | 35608.33 |
4463 | 2023.02.08 03:00 | close | 1485 | 0.10 | 91.381 | 89.248 | 93.048 | 17.22 | 35625.55 |
4464 | 2023.02.08 03:00 | close | 1484 | 0.10 | 91.381 | 89.121 | 92.921 | 26.34 | 35651.89 |
4465 | 2023.02.08 03:00 | close | 1483 | 0.10 | 91.381 | 88.962 | 92.762 | 37.75 | 35689.64 |
4466 | 2023.02.08 03:00 | close | 1482 | 0.10 | 91.381 | 89.263 | 93.063 | 16.14 | 35705.78 |
4467 | 2023.02.08 03:00 | close | 1481 | 0.10 | 91.381 | 89.090 | 92.890 | 28.56 | 35734.34 |
4468 | 2023.02.08 03:00 | close | 1480 | 0.10 | 91.381 | 88.883 | 92.683 | 43.42 | 35777.76 |
4469 | 2023.02.08 03:00 | close | 1479 | 0.10 | 91.381 | 89.154 | 92.954 | 23.97 | 35801.73 |
4470 | 2023.02.08 03:00 | close | 1478 | 0.10 | 91.381 | 89.262 | 93.062 | 16.21 | 35817.94 |
4471 | 2023.02.08 03:00 | sell | 1491 | 0.10 | 91.381 | 0.000 | 0.000 | ||
4472 | 2023.02.08 03:00 | modify | 1491 | 0.10 | 91.381 | 93.281 | 89.481 | ||
4473 | 2023.02.08 04:00 | sell | 1492 | 0.10 | 91.341 | 0.000 | 0.000 | ||
4474 | 2023.02.08 04:00 | modify | 1492 | 0.10 | 91.341 | 93.241 | 89.441 | ||
4475 | 2023.02.08 05:00 | sell | 1493 | 0.10 | 91.326 | 0.000 | 0.000 | ||
4476 | 2023.02.08 05:00 | modify | 1493 | 0.10 | 91.326 | 93.226 | 89.426 | ||
4477 | 2023.02.08 06:00 | sell | 1494 | 0.10 | 91.317 | 0.000 | 0.000 | ||
4478 | 2023.02.08 06:00 | modify | 1494 | 0.10 | 91.317 | 93.217 | 89.417 | ||
4479 | 2023.02.08 07:00 | sell | 1495 | 0.10 | 91.468 | 0.000 | 0.000 | ||
4480 | 2023.02.08 07:00 | modify | 1495 | 0.10 | 91.468 | 93.368 | 89.568 | ||
4481 | 2023.02.08 08:00 | sell | 1496 | 0.10 | 91.440 | 0.000 | 0.000 | ||
4482 | 2023.02.08 08:00 | modify | 1496 | 0.10 | 91.440 | 93.340 | 89.540 | ||
4483 | 2023.02.08 09:00 | sell | 1497 | 0.10 | 91.366 | 0.000 | 0.000 | ||
4484 | 2023.02.08 09:00 | modify | 1497 | 0.10 | 91.366 | 93.266 | 89.466 | ||
4485 | 2023.02.08 10:00 | sell | 1498 | 0.10 | 91.284 | 0.000 | 0.000 | ||
4486 | 2023.02.08 10:00 | modify | 1498 | 0.10 | 91.284 | 93.184 | 89.384 | ||
4487 | 2023.02.08 11:00 | close | 1498 | 0.10 | 91.277 | 93.184 | 89.384 | 0.50 | 35818.44 |
4488 | 2023.02.08 11:00 | close | 1497 | 0.10 | 91.277 | 93.266 | 89.466 | 6.38 | 35824.82 |
4489 | 2023.02.08 11:00 | close | 1496 | 0.10 | 91.277 | 93.340 | 89.540 | 11.68 | 35836.50 |
4490 | 2023.02.08 11:00 | close | 1495 | 0.10 | 91.277 | 93.368 | 89.568 | 13.69 | 35850.19 |
4491 | 2023.02.08 11:00 | close | 1494 | 0.10 | 91.277 | 93.217 | 89.417 | 2.87 | 35853.06 |
4492 | 2023.02.08 11:00 | close | 1493 | 0.10 | 91.277 | 93.226 | 89.426 | 3.51 | 35856.57 |
4493 | 2023.02.08 11:00 | close | 1492 | 0.10 | 91.277 | 93.241 | 89.441 | 4.59 | 35861.16 |
4494 | 2023.02.08 11:00 | close | 1491 | 0.10 | 91.277 | 93.281 | 89.481 | 7.45 | 35868.61 |
4495 | 2023.02.08 11:00 | buy | 1499 | 0.10 | 91.277 | 0.000 | 0.000 | ||
4496 | 2023.02.08 11:00 | modify | 1499 | 0.10 | 91.277 | 89.377 | 93.177 | ||
4497 | 2023.02.08 12:00 | buy | 1500 | 0.10 | 91.233 | 0.000 | 0.000 | ||
4498 | 2023.02.08 12:00 | modify | 1500 | 0.10 | 91.233 | 89.333 | 93.133 | ||
4499 | 2023.02.08 13:00 | buy | 1501 | 0.10 | 91.356 | 0.000 | 0.000 | ||
4500 | 2023.02.08 13:00 | modify | 1501 | 0.10 | 91.356 | 89.456 | 93.256 | ||
4501 | 2023.02.08 14:00 | buy | 1502 | 0.10 | 91.345 | 0.000 | 0.000 | ||
4502 | 2023.02.08 14:00 | modify | 1502 | 0.10 | 91.345 | 89.445 | 93.245 | ||
4503 | 2023.02.08 15:00 | buy | 1503 | 0.10 | 91.268 | 0.000 | 0.000 | ||
4504 | 2023.02.08 15:00 | modify | 1503 | 0.10 | 91.268 | 89.368 | 93.168 | ||
4505 | 2023.02.08 16:00 | buy | 1504 | 0.10 | 91.249 | 0.000 | 0.000 | ||
4506 | 2023.02.08 16:00 | modify | 1504 | 0.10 | 91.249 | 89.349 | 93.149 | ||
4507 | 2023.02.08 17:00 | buy | 1505 | 0.10 | 91.130 | 0.000 | 0.000 | ||
4508 | 2023.02.08 17:00 | modify | 1505 | 0.10 | 91.130 | 89.230 | 93.030 | ||
4509 | 2023.02.08 18:00 | buy | 1506 | 0.10 | 91.048 | 0.000 | 0.000 | ||
4510 | 2023.02.08 18:00 | modify | 1506 | 0.10 | 91.048 | 89.148 | 92.948 | ||
4511 | 2023.02.08 19:00 | buy | 1507 | 0.10 | 91.028 | 0.000 | 0.000 | ||
4512 | 2023.02.08 19:00 | modify | 1507 | 0.10 | 91.028 | 89.128 | 92.928 | ||
4513 | 2023.02.08 20:00 | buy | 1508 | 0.10 | 90.993 | 0.000 | 0.000 | ||
4514 | 2023.02.08 20:00 | modify | 1508 | 0.10 | 90.993 | 89.093 | 92.893 | ||
4515 | 2023.02.08 21:00 | buy | 1509 | 0.10 | 91.033 | 0.000 | 0.000 | ||
4516 | 2023.02.08 21:00 | modify | 1509 | 0.10 | 91.033 | 89.133 | 92.933 | ||
4517 | 2023.02.08 22:00 | buy | 1510 | 0.10 | 90.961 | 0.000 | 0.000 | ||
4518 | 2023.02.08 22:00 | modify | 1510 | 0.10 | 90.961 | 89.061 | 92.861 | ||
4519 | 2023.02.08 23:00 | buy | 1511 | 0.10 | 90.961 | 0.000 | 0.000 | ||
4520 | 2023.02.08 23:00 | modify | 1511 | 0.10 | 90.961 | 89.061 | 92.861 | ||
4521 | 2023.02.09 00:00 | buy | 1512 | 0.10 | 91.055 | 0.000 | 0.000 | ||
4522 | 2023.02.09 00:00 | modify | 1512 | 0.10 | 91.055 | 89.155 | 92.955 | ||
4523 | 2023.02.09 01:00 | buy | 1513 | 0.10 | 91.133 | 0.000 | 0.000 | ||
4524 | 2023.02.09 01:00 | modify | 1513 | 0.10 | 91.133 | 89.233 | 93.033 | ||
4525 | 2023.02.09 02:00 | buy | 1514 | 0.10 | 91.287 | 0.000 | 0.000 | ||
4526 | 2023.02.09 02:00 | modify | 1514 | 0.10 | 91.287 | 89.387 | 93.187 | ||
4527 | 2023.02.09 03:00 | close | 1514 | 0.10 | 91.321 | 89.387 | 93.187 | 2.45 | 35871.06 |
4528 | 2023.02.09 03:00 | close | 1513 | 0.10 | 91.321 | 89.233 | 93.033 | 13.50 | 35884.56 |
4529 | 2023.02.09 03:00 | close | 1512 | 0.10 | 91.321 | 89.155 | 92.955 | 19.10 | 35903.66 |
4530 | 2023.02.09 03:00 | close | 1511 | 0.10 | 91.321 | 89.061 | 92.861 | 27.32 | 35930.97 |
4531 | 2023.02.09 03:00 | close | 1510 | 0.10 | 91.321 | 89.061 | 92.861 | 27.32 | 35958.29 |
4532 | 2023.02.09 03:00 | close | 1509 | 0.10 | 91.321 | 89.133 | 92.933 | 22.15 | 35980.44 |
4533 | 2023.02.09 03:00 | close | 1508 | 0.10 | 91.321 | 89.093 | 92.893 | 25.03 | 36005.47 |
4534 | 2023.02.09 03:00 | close | 1507 | 0.10 | 91.321 | 89.128 | 92.928 | 22.51 | 36027.97 |
4535 | 2023.02.09 03:00 | close | 1506 | 0.10 | 91.321 | 89.148 | 92.948 | 21.08 | 36049.05 |
4536 | 2023.02.09 03:00 | close | 1505 | 0.10 | 91.321 | 89.230 | 93.030 | 15.19 | 36064.24 |
4537 | 2023.02.09 03:00 | close | 1504 | 0.10 | 91.321 | 89.349 | 93.149 | 6.64 | 36070.88 |
4538 | 2023.02.09 03:00 | close | 1503 | 0.10 | 91.321 | 89.368 | 93.168 | 5.28 | 36076.15 |
4539 | 2023.02.09 03:00 | close | 1502 | 0.10 | 91.321 | 89.445 | 93.245 | -0.25 | 36075.90 |
4540 | 2023.02.09 03:00 | close | 1501 | 0.10 | 91.321 | 89.456 | 93.256 | -1.04 | 36074.86 |
4541 | 2023.02.09 03:00 | close | 1500 | 0.10 | 91.321 | 89.333 | 93.133 | 7.79 | 36082.65 |
4542 | 2023.02.09 03:00 | close | 1499 | 0.10 | 91.321 | 89.377 | 93.177 | 4.63 | 36087.27 |
4543 | 2023.02.09 03:00 | sell | 1515 | 0.10 | 91.321 | 0.000 | 0.000 | ||
4544 | 2023.02.09 03:00 | modify | 1515 | 0.10 | 91.321 | 93.221 | 89.421 | ||
4545 | 2023.02.09 04:00 | sell | 1516 | 0.10 | 91.418 | 0.000 | 0.000 | ||
4546 | 2023.02.09 04:00 | modify | 1516 | 0.10 | 91.418 | 93.318 | 89.518 | ||
4547 | 2023.02.09 05:00 | sell | 1517 | 0.10 | 91.380 | 0.000 | 0.000 | ||
4548 | 2023.02.09 05:00 | modify | 1517 | 0.10 | 91.380 | 93.280 | 89.480 | ||
4549 | 2023.02.09 06:00 | close | 1517 | 0.10 | 91.383 | 93.280 | 89.480 | -0.22 | 36087.05 |
4550 | 2023.02.09 06:00 | close | 1516 | 0.10 | 91.383 | 93.318 | 89.518 | 2.50 | 36089.55 |
4551 | 2023.02.09 06:00 | close | 1515 | 0.10 | 91.383 | 93.221 | 89.421 | -4.45 | 36085.10 |
4552 | 2023.02.09 06:00 | buy | 1518 | 0.10 | 91.383 | 0.000 | 0.000 | ||
4553 | 2023.02.09 06:00 | modify | 1518 | 0.10 | 91.383 | 89.483 | 93.283 | ||
4554 | 2023.02.09 07:00 | buy | 1519 | 0.10 | 91.355 | 0.000 | 0.000 | ||
4555 | 2023.02.09 07:00 | modify | 1519 | 0.10 | 91.355 | 89.455 | 93.255 | ||
4556 | 2023.02.09 08:00 | buy | 1520 | 0.10 | 91.369 | 0.000 | 0.000 | ||
4557 | 2023.02.09 08:00 | modify | 1520 | 0.10 | 91.369 | 89.469 | 93.269 | ||
4558 | 2023.02.09 09:00 | buy | 1521 | 0.10 | 91.390 | 0.000 | 0.000 | ||
4559 | 2023.02.09 09:00 | modify | 1521 | 0.10 | 91.390 | 89.490 | 93.290 | ||
4560 | 2023.02.09 10:00 | buy | 1522 | 0.10 | 91.310 | 0.000 | 0.000 | ||
4561 | 2023.02.09 10:00 | modify | 1522 | 0.10 | 91.310 | 89.410 | 93.210 | ||
4562 | 2023.02.09 11:00 | buy | 1523 | 0.10 | 91.399 | 0.000 | 0.000 | ||
4563 | 2023.02.09 11:00 | modify | 1523 | 0.10 | 91.399 | 89.499 | 93.299 | ||
4564 | 2023.02.09 12:00 | buy | 1524 | 0.10 | 91.366 | 0.000 | 0.000 | ||
4565 | 2023.02.09 12:00 | modify | 1524 | 0.10 | 91.366 | 89.466 | 93.266 | ||
4566 | 2023.02.09 13:00 | buy | 1525 | 0.10 | 91.356 | 0.000 | 0.000 | ||
4567 | 2023.02.09 13:00 | modify | 1525 | 0.10 | 91.356 | 89.456 | 93.256 | ||
4568 | 2023.02.09 14:00 | buy | 1526 | 0.10 | 91.443 | 0.000 | 0.000 | ||
4569 | 2023.02.09 14:00 | modify | 1526 | 0.10 | 91.443 | 89.543 | 93.343 | ||
4570 | 2023.02.09 15:00 | buy | 1527 | 0.10 | 91.364 | 0.000 | 0.000 | ||
4571 | 2023.02.09 15:00 | modify | 1527 | 0.10 | 91.364 | 89.464 | 93.264 | ||
4572 | 2023.02.09 16:00 | buy | 1528 | 0.10 | 91.284 | 0.000 | 0.000 | ||
4573 | 2023.02.09 16:00 | modify | 1528 | 0.10 | 91.284 | 89.384 | 93.184 | ||
4574 | 2023.02.09 17:00 | buy | 1529 | 0.10 | 91.235 | 0.000 | 0.000 | ||
4575 | 2023.02.09 17:00 | modify | 1529 | 0.10 | 91.235 | 89.335 | 93.135 | ||
4576 | 2023.02.09 18:00 | buy | 1530 | 0.10 | 91.225 | 0.000 | 0.000 | ||
4577 | 2023.02.09 18:00 | modify | 1530 | 0.10 | 91.225 | 89.325 | 93.125 | ||
4578 | 2023.02.09 19:00 | buy | 1531 | 0.10 | 91.321 | 0.000 | 0.000 | ||
4579 | 2023.02.09 19:00 | modify | 1531 | 0.10 | 91.321 | 89.421 | 93.221 | ||
4580 | 2023.02.09 20:00 | buy | 1532 | 0.10 | 91.330 | 0.000 | 0.000 | ||
4581 | 2023.02.09 20:00 | modify | 1532 | 0.10 | 91.330 | 89.430 | 93.230 | ||
4582 | 2023.02.09 21:00 | buy | 1533 | 0.10 | 91.272 | 0.000 | 0.000 | ||
4583 | 2023.02.09 21:00 | modify | 1533 | 0.10 | 91.272 | 89.372 | 93.172 | ||
4584 | 2023.02.09 22:00 | buy | 1534 | 0.10 | 91.238 | 0.000 | 0.000 | ||
4585 | 2023.02.09 22:00 | modify | 1534 | 0.10 | 91.238 | 89.338 | 93.138 | ||
4586 | 2023.02.09 23:00 | buy | 1535 | 0.10 | 91.202 | 0.000 | 0.000 | ||
4587 | 2023.02.09 23:00 | modify | 1535 | 0.10 | 91.202 | 89.302 | 93.102 | ||
4588 | 2023.02.10 00:00 | buy | 1536 | 0.10 | 91.279 | 0.000 | 0.000 | ||
4589 | 2023.02.10 00:00 | modify | 1536 | 0.10 | 91.279 | 89.379 | 93.179 | ||
4590 | 2023.02.10 01:00 | buy | 1537 | 0.10 | 91.359 | 0.000 | 0.000 | ||
4591 | 2023.02.10 01:00 | modify | 1537 | 0.10 | 91.359 | 89.459 | 93.259 | ||
4592 | 2023.02.10 02:00 | close | 1537 | 0.10 | 91.310 | 89.459 | 93.259 | -3.51 | 36081.59 |
4593 | 2023.02.10 02:00 | close | 1536 | 0.10 | 91.310 | 89.379 | 93.179 | 2.23 | 36083.82 |
4594 | 2023.02.10 02:00 | close | 1535 | 0.10 | 91.310 | 89.302 | 93.102 | 8.25 | 36092.07 |
4595 | 2023.02.10 02:00 | close | 1534 | 0.10 | 91.310 | 89.338 | 93.138 | 5.66 | 36097.73 |
4596 | 2023.02.10 02:00 | close | 1533 | 0.10 | 91.310 | 89.372 | 93.172 | 3.22 | 36100.95 |
4597 | 2023.02.10 02:00 | close | 1532 | 0.10 | 91.310 | 89.430 | 93.230 | -0.94 | 36100.01 |
4598 | 2023.02.10 02:00 | close | 1531 | 0.10 | 91.310 | 89.421 | 93.221 | -0.30 | 36099.71 |
4599 | 2023.02.10 02:00 | close | 1530 | 0.10 | 91.310 | 89.325 | 93.125 | 6.60 | 36106.31 |
4600 | 2023.02.10 02:00 | close | 1529 | 0.10 | 91.310 | 89.335 | 93.135 | 5.88 | 36112.19 |
4601 | 2023.02.10 02:00 | close | 1528 | 0.10 | 91.310 | 89.384 | 93.184 | 2.36 | 36114.55 |
4602 | 2023.02.10 02:00 | close | 1527 | 0.10 | 91.310 | 89.464 | 93.264 | -3.38 | 36111.17 |
4603 | 2023.02.10 02:00 | close | 1526 | 0.10 | 91.310 | 89.543 | 93.343 | -9.05 | 36102.12 |
4604 | 2023.02.10 02:00 | close | 1525 | 0.10 | 91.310 | 89.456 | 93.256 | -2.81 | 36099.31 |
4605 | 2023.02.10 02:00 | close | 1524 | 0.10 | 91.310 | 89.466 | 93.266 | -3.53 | 36095.77 |
4606 | 2023.02.10 02:00 | close | 1523 | 0.10 | 91.310 | 89.499 | 93.299 | -5.90 | 36089.87 |
4607 | 2023.02.10 02:00 | close | 1522 | 0.10 | 91.310 | 89.410 | 93.210 | 0.49 | 36090.36 |
4608 | 2023.02.10 02:00 | close | 1521 | 0.10 | 91.310 | 89.490 | 93.290 | -5.25 | 36085.11 |
4609 | 2023.02.10 02:00 | close | 1520 | 0.10 | 91.310 | 89.469 | 93.269 | -3.74 | 36081.37 |
4610 | 2023.02.10 02:00 | close | 1519 | 0.10 | 91.310 | 89.455 | 93.255 | -2.74 | 36078.63 |
4611 | 2023.02.10 02:00 | close | 1518 | 0.10 | 91.310 | 89.483 | 93.283 | -4.75 | 36073.88 |
4612 | 2023.02.10 02:00 | sell | 1538 | 0.10 | 91.310 | 0.000 | 0.000 | ||
4613 | 2023.02.10 02:00 | modify | 1538 | 0.10 | 91.310 | 93.210 | 89.410 | ||
4614 | 2023.02.10 03:00 | close | 1538 | 0.10 | 91.231 | 93.210 | 89.410 | 5.66 | 36079.54 |
4615 | 2023.02.10 03:00 | buy | 1539 | 0.10 | 91.231 | 0.000 | 0.000 | ||
4616 | 2023.02.10 03:00 | modify | 1539 | 0.10 | 91.231 | 89.331 | 93.131 | ||
4617 | 2023.02.10 04:00 | buy | 1540 | 0.10 | 91.139 | 0.000 | 0.000 | ||
4618 | 2023.02.10 04:00 | modify | 1540 | 0.10 | 91.139 | 89.239 | 93.039 | ||
4619 | 2023.02.10 05:00 | buy | 1541 | 0.10 | 91.145 | 0.000 | 0.000 | ||
4620 | 2023.02.10 05:00 | modify | 1541 | 0.10 | 91.145 | 89.245 | 93.045 | ||
4621 | 2023.02.10 06:00 | buy | 1542 | 0.10 | 91.123 | 0.000 | 0.000 | ||
4622 | 2023.02.10 06:00 | modify | 1542 | 0.10 | 91.123 | 89.223 | 93.023 | ||
4623 | 2023.02.10 07:00 | buy | 1543 | 0.10 | 91.128 | 0.000 | 0.000 | ||
4624 | 2023.02.10 07:00 | modify | 1543 | 0.10 | 91.128 | 89.228 | 93.028 | ||
4625 | 2023.02.10 08:00 | buy | 1544 | 0.10 | 90.584 | 0.000 | 0.000 | ||
4626 | 2023.02.10 08:00 | modify | 1544 | 0.10 | 90.584 | 88.684 | 92.484 | ||
4627 | 2023.02.10 09:00 | buy | 1545 | 0.10 | 90.645 | 0.000 | 0.000 | ||
4628 | 2023.02.10 09:00 | modify | 1545 | 0.10 | 90.645 | 88.745 | 92.545 | ||
4629 | 2023.02.10 10:00 | buy | 1546 | 0.10 | 90.802 | 0.000 | 0.000 | ||
4630 | 2023.02.10 10:00 | modify | 1546 | 0.10 | 90.802 | 88.902 | 92.702 | ||
4631 | 2023.02.10 11:00 | buy | 1547 | 0.10 | 90.765 | 0.000 | 0.000 | ||
4632 | 2023.02.10 11:00 | modify | 1547 | 0.10 | 90.765 | 88.865 | 92.665 | ||
4633 | 2023.02.10 12:00 | buy | 1548 | 0.10 | 90.613 | 0.000 | 0.000 | ||
4634 | 2023.02.10 12:00 | modify | 1548 | 0.10 | 90.613 | 88.713 | 92.513 | ||
4635 | 2023.02.10 13:00 | buy | 1549 | 0.10 | 90.627 | 0.000 | 0.000 | ||
4636 | 2023.02.10 13:00 | modify | 1549 | 0.10 | 90.627 | 88.727 | 92.527 | ||
4637 | 2023.02.10 14:00 | buy | 1550 | 0.10 | 90.757 | 0.000 | 0.000 | ||
4638 | 2023.02.10 14:00 | modify | 1550 | 0.10 | 90.757 | 88.857 | 92.657 | ||
4639 | 2023.02.10 15:00 | buy | 1551 | 0.10 | 90.888 | 0.000 | 0.000 | ||
4640 | 2023.02.10 15:00 | modify | 1551 | 0.10 | 90.888 | 88.988 | 92.788 | ||
4641 | 2023.02.10 16:00 | buy | 1552 | 0.10 | 90.940 | 0.000 | 0.000 | ||
4642 | 2023.02.10 16:00 | modify | 1552 | 0.10 | 90.940 | 89.040 | 92.840 | ||
4643 | 2023.02.10 17:00 | buy | 1553 | 0.10 | 91.005 | 0.000 | 0.000 | ||
4644 | 2023.02.10 17:00 | modify | 1553 | 0.10 | 91.005 | 89.105 | 92.905 | ||
4645 | 2023.02.10 18:00 | buy | 1554 | 0.10 | 90.979 | 0.000 | 0.000 | ||
4646 | 2023.02.10 18:00 | modify | 1554 | 0.10 | 90.979 | 89.079 | 92.879 | ||
4647 | 2023.02.10 19:00 | buy | 1555 | 0.10 | 90.997 | 0.000 | 0.000 | ||
4648 | 2023.02.10 19:00 | modify | 1555 | 0.10 | 90.997 | 89.097 | 92.897 | ||
4649 | 2023.02.10 20:00 | buy | 1556 | 0.10 | 90.947 | 0.000 | 0.000 | ||
4650 | 2023.02.10 20:00 | modify | 1556 | 0.10 | 90.947 | 89.047 | 92.847 | ||
4651 | 2023.02.10 21:00 | buy | 1557 | 0.10 | 90.958 | 0.000 | 0.000 | ||
4652 | 2023.02.10 21:00 | modify | 1557 | 0.10 | 90.958 | 89.058 | 92.858 | ||
4653 | 2023.02.12 22:00 | buy | 1558 | 0.10 | 90.796 | 0.000 | 0.000 | ||
4654 | 2023.02.12 22:00 | modify | 1558 | 0.10 | 90.796 | 88.896 | 92.696 | ||
4655 | 2023.02.12 23:00 | buy | 1559 | 0.10 | 90.904 | 0.000 | 0.000 | ||
4656 | 2023.02.12 23:00 | modify | 1559 | 0.10 | 90.904 | 89.004 | 92.804 | ||
4657 | 2023.02.13 00:00 | buy | 1560 | 0.10 | 90.970 | 0.000 | 0.000 | ||
4658 | 2023.02.13 00:00 | modify | 1560 | 0.10 | 90.970 | 89.070 | 92.870 | ||
4659 | 2023.02.13 01:00 | buy | 1561 | 0.10 | 91.023 | 0.000 | 0.000 | ||
4660 | 2023.02.13 01:00 | modify | 1561 | 0.10 | 91.023 | 89.123 | 92.923 | ||
4661 | 2023.02.13 02:00 | buy | 1562 | 0.10 | 91.000 | 0.000 | 0.000 | ||
4662 | 2023.02.13 02:00 | modify | 1562 | 0.10 | 91.000 | 89.100 | 92.900 | ||
4663 | 2023.02.13 17:00 | t/p | 1544 | 0.10 | 92.484 | 88.684 | 92.484 | 136.91 | 36216.45 |
4664 | 2023.02.13 17:00 | close | 1562 | 0.10 | 92.406 | 89.100 | 92.900 | 100.95 | 36317.40 |
4665 | 2023.02.13 17:00 | close | 1561 | 0.10 | 92.406 | 89.123 | 92.923 | 99.30 | 36416.70 |
4666 | 2023.02.13 17:00 | close | 1560 | 0.10 | 92.406 | 89.070 | 92.870 | 103.11 | 36519.81 |
4667 | 2023.02.13 17:00 | close | 1559 | 0.10 | 92.406 | 89.004 | 92.804 | 108.34 | 36628.15 |
4668 | 2023.02.13 17:00 | close | 1558 | 0.10 | 92.406 | 88.896 | 92.696 | 116.09 | 36744.24 |
4669 | 2023.02.13 17:00 | close | 1557 | 0.10 | 92.406 | 89.058 | 92.858 | 104.46 | 36848.70 |
4670 | 2023.02.13 17:00 | close | 1556 | 0.10 | 92.406 | 89.047 | 92.847 | 105.25 | 36953.95 |
4671 | 2023.02.13 17:00 | close | 1555 | 0.10 | 92.406 | 89.097 | 92.897 | 101.66 | 37055.60 |
4672 | 2023.02.13 17:00 | close | 1554 | 0.10 | 92.406 | 89.079 | 92.879 | 102.95 | 37158.55 |
4673 | 2023.02.13 17:00 | close | 1553 | 0.10 | 92.406 | 89.105 | 92.905 | 101.08 | 37259.63 |
4674 | 2023.02.13 17:00 | close | 1552 | 0.10 | 92.406 | 89.040 | 92.840 | 105.75 | 37365.38 |
4675 | 2023.02.13 17:00 | close | 1551 | 0.10 | 92.406 | 88.988 | 92.788 | 109.49 | 37474.87 |
4676 | 2023.02.13 17:00 | close | 1550 | 0.10 | 92.406 | 88.857 | 92.657 | 118.89 | 37593.76 |
4677 | 2023.02.13 17:00 | close | 1549 | 0.10 | 92.406 | 88.727 | 92.527 | 128.23 | 37721.99 |
4678 | 2023.02.13 17:00 | close | 1548 | 0.10 | 92.406 | 88.713 | 92.513 | 129.23 | 37851.22 |
4679 | 2023.02.13 17:00 | close | 1547 | 0.10 | 92.406 | 88.865 | 92.665 | 118.32 | 37969.54 |
4680 | 2023.02.13 17:00 | close | 1546 | 0.10 | 92.406 | 88.902 | 92.702 | 115.66 | 38085.20 |
4681 | 2023.02.13 17:00 | close | 1545 | 0.10 | 92.406 | 88.745 | 92.545 | 126.93 | 38212.13 |
4682 | 2023.02.13 17:00 | close | 1543 | 0.10 | 92.406 | 89.228 | 93.028 | 92.25 | 38304.38 |
4683 | 2023.02.13 17:00 | close | 1542 | 0.10 | 92.406 | 89.223 | 93.023 | 92.61 | 38396.99 |
4684 | 2023.02.13 17:00 | close | 1541 | 0.10 | 92.406 | 89.245 | 93.045 | 91.03 | 38488.01 |
4685 | 2023.02.13 17:00 | close | 1540 | 0.10 | 92.406 | 89.239 | 93.039 | 91.46 | 38579.47 |
4686 | 2023.02.13 17:00 | close | 1539 | 0.10 | 92.406 | 89.331 | 93.131 | 84.86 | 38664.33 |
4687 | 2023.02.13 17:00 | sell | 1563 | 0.10 | 92.406 | 0.000 | 0.000 | ||
4688 | 2023.02.13 17:00 | modify | 1563 | 0.10 | 92.406 | 94.306 | 90.506 | ||
4689 | 2023.02.13 18:00 | sell | 1564 | 0.10 | 92.362 | 0.000 | 0.000 | ||
4690 | 2023.02.13 18:00 | modify | 1564 | 0.10 | 92.362 | 94.262 | 90.462 | ||
4691 | 2023.02.13 19:00 | sell | 1565 | 0.10 | 92.381 | 0.000 | 0.000 | ||
4692 | 2023.02.13 19:00 | modify | 1565 | 0.10 | 92.381 | 94.281 | 90.481 | ||
4693 | 2023.02.13 20:00 | sell | 1566 | 0.10 | 92.236 | 0.000 | 0.000 | ||
4694 | 2023.02.13 20:00 | modify | 1566 | 0.10 | 92.236 | 94.136 | 90.336 | ||
4695 | 2023.02.13 21:00 | sell | 1567 | 0.10 | 92.156 | 0.000 | 0.000 | ||
4696 | 2023.02.13 21:00 | modify | 1567 | 0.10 | 92.156 | 94.056 | 90.256 | ||
4697 | 2023.02.13 22:00 | sell | 1568 | 0.10 | 92.184 | 0.000 | 0.000 | ||
4698 | 2023.02.13 22:00 | modify | 1568 | 0.10 | 92.184 | 94.084 | 90.284 | ||
4699 | 2023.02.13 23:00 | sell | 1569 | 0.10 | 92.168 | 0.000 | 0.000 | ||
4700 | 2023.02.13 23:00 | modify | 1569 | 0.10 | 92.168 | 94.068 | 90.268 | ||
4701 | 2023.02.14 00:00 | sell | 1570 | 0.10 | 92.214 | 0.000 | 0.000 | ||
4702 | 2023.02.14 00:00 | modify | 1570 | 0.10 | 92.214 | 94.114 | 90.314 | ||
4703 | 2023.02.14 01:00 | sell | 1571 | 0.10 | 92.047 | 0.000 | 0.000 | ||
4704 | 2023.02.14 01:00 | modify | 1571 | 0.10 | 92.047 | 93.947 | 90.147 | ||
4705 | 2023.02.14 02:00 | sell | 1572 | 0.10 | 91.838 | 0.000 | 0.000 | ||
4706 | 2023.02.14 02:00 | modify | 1572 | 0.10 | 91.838 | 93.738 | 89.938 | ||
4707 | 2023.02.14 03:00 | sell | 1573 | 0.10 | 91.939 | 0.000 | 0.000 | ||
4708 | 2023.02.14 03:00 | modify | 1573 | 0.10 | 91.939 | 93.839 | 90.039 | ||
4709 | 2023.02.14 04:00 | sell | 1574 | 0.10 | 91.916 | 0.000 | 0.000 | ||
4710 | 2023.02.14 04:00 | modify | 1574 | 0.10 | 91.916 | 93.816 | 90.016 | ||
4711 | 2023.02.14 05:00 | sell | 1575 | 0.10 | 92.047 | 0.000 | 0.000 | ||
4712 | 2023.02.14 05:00 | modify | 1575 | 0.10 | 92.047 | 93.947 | 90.147 | ||
4713 | 2023.02.14 06:00 | sell | 1576 | 0.10 | 91.886 | 0.000 | 0.000 | ||
4714 | 2023.02.14 06:00 | modify | 1576 | 0.10 | 91.886 | 93.786 | 89.986 | ||
4715 | 2023.02.14 07:00 | sell | 1577 | 0.10 | 91.955 | 0.000 | 0.000 | ||
4716 | 2023.02.14 07:00 | modify | 1577 | 0.10 | 91.955 | 93.855 | 90.055 | ||
4717 | 2023.02.14 08:00 | sell | 1578 | 0.10 | 91.953 | 0.000 | 0.000 | ||
4718 | 2023.02.14 08:00 | modify | 1578 | 0.10 | 91.953 | 93.853 | 90.053 | ||
4719 | 2023.02.14 09:00 | sell | 1579 | 0.10 | 91.924 | 0.000 | 0.000 | ||
4720 | 2023.02.14 09:00 | modify | 1579 | 0.10 | 91.924 | 93.824 | 90.024 | ||
4721 | 2023.02.14 10:00 | sell | 1580 | 0.10 | 92.021 | 0.000 | 0.000 | ||
4722 | 2023.02.14 10:00 | modify | 1580 | 0.10 | 92.021 | 93.921 | 90.121 | ||
4723 | 2023.02.14 11:00 | sell | 1581 | 0.10 | 92.098 | 0.000 | 0.000 | ||
4724 | 2023.02.14 11:00 | modify | 1581 | 0.10 | 92.098 | 93.998 | 90.198 | ||
4725 | 2023.02.14 12:00 | sell | 1582 | 0.10 | 92.109 | 0.000 | 0.000 | ||
4726 | 2023.02.14 12:00 | modify | 1582 | 0.10 | 92.109 | 94.009 | 90.209 | ||
4727 | 2023.02.14 13:00 | sell | 1583 | 0.10 | 92.224 | 0.000 | 0.000 | ||
4728 | 2023.02.14 13:00 | modify | 1583 | 0.10 | 92.224 | 94.124 | 90.324 | ||
4729 | 2023.02.14 14:00 | sell | 1584 | 0.10 | 92.508 | 0.000 | 0.000 | ||
4730 | 2023.02.14 14:00 | modify | 1584 | 0.10 | 92.508 | 94.408 | 90.608 | ||
4731 | 2023.02.14 15:00 | sell | 1585 | 0.10 | 92.507 | 0.000 | 0.000 | ||
4732 | 2023.02.14 15:00 | modify | 1585 | 0.10 | 92.507 | 94.407 | 90.607 | ||
4733 | 2023.02.14 16:00 | sell | 1586 | 0.10 | 92.546 | 0.000 | 0.000 | ||
4734 | 2023.02.14 16:00 | modify | 1586 | 0.10 | 92.546 | 94.446 | 90.646 | ||
4735 | 2023.03.07 15:00 | t/p | 1586 | 0.10 | 90.646 | 94.446 | 90.646 | 121.93 | 38786.26 |
4736 | 2023.03.07 15:00 | close | 1585 | 0.10 | 90.641 | 94.407 | 90.607 | 119.50 | 38905.76 |
4737 | 2023.03.07 15:00 | close | 1584 | 0.10 | 90.641 | 94.408 | 90.608 | 119.57 | 39025.33 |
4738 | 2023.03.07 15:00 | close | 1583 | 0.10 | 90.641 | 94.124 | 90.324 | 99.22 | 39124.55 |
4739 | 2023.03.07 15:00 | close | 1582 | 0.10 | 90.641 | 94.009 | 90.209 | 90.98 | 39215.53 |
4740 | 2023.03.07 15:00 | close | 1581 | 0.10 | 90.641 | 93.998 | 90.198 | 90.19 | 39305.72 |
4741 | 2023.03.07 15:00 | close | 1580 | 0.10 | 90.641 | 93.921 | 90.121 | 84.67 | 39390.38 |
4742 | 2023.03.07 15:00 | close | 1579 | 0.10 | 90.641 | 93.824 | 90.024 | 77.72 | 39468.10 |
4743 | 2023.03.07 15:00 | close | 1578 | 0.10 | 90.641 | 93.853 | 90.053 | 79.80 | 39547.90 |
4744 | 2023.03.07 15:00 | close | 1577 | 0.10 | 90.641 | 93.855 | 90.055 | 79.94 | 39627.84 |
4745 | 2023.03.07 15:00 | close | 1576 | 0.10 | 90.641 | 93.786 | 89.986 | 75.00 | 39702.84 |
4746 | 2023.03.07 15:00 | close | 1575 | 0.10 | 90.641 | 93.947 | 90.147 | 86.54 | 39789.38 |
4747 | 2023.03.07 15:00 | close | 1574 | 0.10 | 90.641 | 93.816 | 90.016 | 77.15 | 39866.53 |
4748 | 2023.03.07 15:00 | close | 1573 | 0.10 | 90.641 | 93.839 | 90.039 | 78.80 | 39945.33 |
4749 | 2023.03.07 15:00 | close | 1572 | 0.10 | 90.641 | 93.738 | 89.938 | 71.56 | 40016.89 |
4750 | 2023.03.07 15:00 | close | 1571 | 0.10 | 90.641 | 93.947 | 90.147 | 86.54 | 40103.42 |
4751 | 2023.03.07 15:00 | close | 1570 | 0.10 | 90.641 | 94.114 | 90.314 | 98.50 | 40201.92 |
4752 | 2023.03.07 15:00 | close | 1569 | 0.10 | 90.641 | 94.068 | 90.268 | 94.53 | 40296.45 |
4753 | 2023.03.07 15:00 | close | 1568 | 0.10 | 90.641 | 94.084 | 90.284 | 95.67 | 40392.13 |
4754 | 2023.03.07 15:00 | close | 1567 | 0.10 | 90.641 | 94.056 | 90.256 | 93.67 | 40485.80 |
4755 | 2023.03.07 15:00 | close | 1566 | 0.10 | 90.641 | 94.136 | 90.336 | 99.40 | 40585.20 |
4756 | 2023.03.07 15:00 | close | 1565 | 0.10 | 90.641 | 94.281 | 90.481 | 109.79 | 40694.99 |
4757 | 2023.03.07 15:00 | close | 1564 | 0.10 | 90.641 | 94.262 | 90.462 | 108.43 | 40803.42 |
4758 | 2023.03.07 15:00 | close | 1563 | 0.10 | 90.641 | 94.306 | 90.506 | 111.58 | 40915.00 |
4759 | 2023.03.07 15:00 | buy | 1587 | 0.10 | 90.641 | 0.000 | 0.000 | ||
4760 | 2023.03.07 15:00 | modify | 1587 | 0.10 | 90.641 | 88.741 | 92.541 | ||
4761 | 2023.03.07 16:00 | buy | 1588 | 0.10 | 90.387 | 0.000 | 0.000 | ||
4762 | 2023.03.07 16:00 | modify | 1588 | 0.10 | 90.387 | 88.487 | 92.287 | ||
4763 | 2023.03.07 17:00 | buy | 1589 | 0.10 | 90.373 | 0.000 | 0.000 | ||
4764 | 2023.03.07 17:00 | modify | 1589 | 0.10 | 90.373 | 88.473 | 92.273 | ||
4765 | 2023.03.07 18:00 | buy | 1590 | 0.10 | 90.312 | 0.000 | 0.000 | ||
4766 | 2023.03.07 18:00 | modify | 1590 | 0.10 | 90.312 | 88.412 | 92.212 | ||
4767 | 2023.03.07 19:00 | buy | 1591 | 0.10 | 90.326 | 0.000 | 0.000 | ||
4768 | 2023.03.07 19:00 | modify | 1591 | 0.10 | 90.326 | 88.426 | 92.226 | ||
4769 | 2023.03.07 20:00 | buy | 1592 | 0.10 | 90.319 | 0.000 | 0.000 | ||
4770 | 2023.03.07 20:00 | modify | 1592 | 0.10 | 90.319 | 88.419 | 92.219 | ||
4771 | 2023.03.07 21:00 | buy | 1593 | 0.10 | 90.429 | 0.000 | 0.000 | ||
4772 | 2023.03.07 21:00 | modify | 1593 | 0.10 | 90.429 | 88.529 | 92.329 | ||
4773 | 2023.03.07 22:00 | buy | 1594 | 0.10 | 90.289 | 0.000 | 0.000 | ||
4774 | 2023.03.07 22:00 | modify | 1594 | 0.10 | 90.289 | 88.389 | 92.189 | ||
4775 | 2023.03.07 23:00 | buy | 1595 | 0.10 | 90.363 | 0.000 | 0.000 | ||
4776 | 2023.03.07 23:00 | modify | 1595 | 0.10 | 90.363 | 88.463 | 92.263 | ||
4777 | 2023.03.08 00:00 | buy | 1596 | 0.10 | 90.551 | 0.000 | 0.000 | ||
4778 | 2023.03.08 00:00 | modify | 1596 | 0.10 | 90.551 | 88.651 | 92.451 | ||
4779 | 2023.03.08 01:00 | buy | 1597 | 0.10 | 90.496 | 0.000 | 0.000 | ||
4780 | 2023.03.08 01:00 | modify | 1597 | 0.10 | 90.496 | 88.596 | 92.396 | ||
4781 | 2023.03.08 02:00 | buy | 1598 | 0.10 | 90.497 | 0.000 | 0.000 | ||
4782 | 2023.03.08 02:00 | modify | 1598 | 0.10 | 90.497 | 88.597 | 92.397 | ||
4783 | 2023.03.08 03:00 | buy | 1599 | 0.10 | 90.516 | 0.000 | 0.000 | ||
4784 | 2023.03.08 03:00 | modify | 1599 | 0.10 | 90.516 | 88.616 | 92.416 | ||
4785 | 2023.03.08 04:00 | buy | 1600 | 0.10 | 90.576 | 0.000 | 0.000 | ||
4786 | 2023.03.08 04:00 | modify | 1600 | 0.10 | 90.576 | 88.676 | 92.476 | ||
4787 | 2023.03.08 05:00 | close | 1600 | 0.10 | 90.830 | 88.676 | 92.476 | 18.24 | 40933.24 |
4788 | 2023.03.08 05:00 | close | 1599 | 0.10 | 90.830 | 88.616 | 92.416 | 22.55 | 40955.79 |
4789 | 2023.03.08 05:00 | close | 1598 | 0.10 | 90.830 | 88.597 | 92.397 | 23.91 | 40979.70 |
4790 | 2023.03.08 05:00 | close | 1597 | 0.10 | 90.830 | 88.596 | 92.396 | 23.98 | 41003.68 |
4791 | 2023.03.08 05:00 | close | 1596 | 0.10 | 90.830 | 88.651 | 92.451 | 20.03 | 41023.71 |
4792 | 2023.03.08 05:00 | close | 1595 | 0.10 | 90.830 | 88.463 | 92.263 | 34.02 | 41057.73 |
4793 | 2023.03.08 05:00 | close | 1594 | 0.10 | 90.830 | 88.389 | 92.189 | 39.33 | 41097.06 |
4794 | 2023.03.08 05:00 | close | 1593 | 0.10 | 90.830 | 88.529 | 92.329 | 29.28 | 41126.34 |
4795 | 2023.03.08 05:00 | close | 1592 | 0.10 | 90.830 | 88.419 | 92.219 | 37.18 | 41163.52 |
4796 | 2023.03.08 05:00 | close | 1591 | 0.10 | 90.830 | 88.426 | 92.226 | 36.68 | 41200.20 |
4797 | 2023.03.08 05:00 | close | 1590 | 0.10 | 90.830 | 88.412 | 92.212 | 37.68 | 41237.88 |
4798 | 2023.03.08 05:00 | close | 1589 | 0.10 | 90.830 | 88.473 | 92.273 | 33.30 | 41271.18 |
4799 | 2023.03.08 05:00 | close | 1588 | 0.10 | 90.830 | 88.487 | 92.287 | 32.30 | 41303.48 |
4800 | 2023.03.08 05:00 | close | 1587 | 0.10 | 90.830 | 88.741 | 92.541 | 14.06 | 41317.54 |
4801 | 2023.03.08 05:00 | sell | 1601 | 0.10 | 90.830 | 0.000 | 0.000 | ||
4802 | 2023.03.08 05:00 | modify | 1601 | 0.10 | 90.830 | 92.730 | 88.930 | ||
4803 | 2023.03.08 06:00 | sell | 1602 | 0.10 | 90.760 | 0.000 | 0.000 | ||
4804 | 2023.03.08 06:00 | modify | 1602 | 0.10 | 90.760 | 92.660 | 88.860 | ||
4805 | 2023.03.08 07:00 | sell | 1603 | 0.10 | 90.804 | 0.000 | 0.000 | ||
4806 | 2023.03.08 07:00 | modify | 1603 | 0.10 | 90.804 | 92.704 | 88.904 | ||
4807 | 2023.03.08 08:00 | sell | 1604 | 0.10 | 90.711 | 0.000 | 0.000 | ||
4808 | 2023.03.08 08:00 | modify | 1604 | 0.10 | 90.711 | 92.611 | 88.811 | ||
4809 | 2023.03.08 09:00 | close | 1604 | 0.10 | 90.763 | 92.611 | 88.811 | -3.73 | 41313.81 |
4810 | 2023.03.08 09:00 | close | 1603 | 0.10 | 90.763 | 92.704 | 88.904 | 2.94 | 41316.75 |
4811 | 2023.03.08 09:00 | close | 1602 | 0.10 | 90.763 | 92.660 | 88.860 | -0.22 | 41316.53 |
4812 | 2023.03.08 09:00 | close | 1601 | 0.10 | 90.763 | 92.730 | 88.930 | 4.80 | 41321.33 |
4813 | 2023.03.08 09:00 | buy | 1605 | 0.10 | 90.763 | 0.000 | 0.000 | ||
4814 | 2023.03.08 09:00 | modify | 1605 | 0.10 | 90.763 | 88.863 | 92.663 | ||
4815 | 2023.03.08 10:00 | close | 1605 | 0.10 | 90.811 | 88.863 | 92.663 | 3.45 | 41324.78 |
4816 | 2023.03.08 10:00 | sell | 1606 | 0.10 | 90.811 | 0.000 | 0.000 | ||
4817 | 2023.03.08 10:00 | modify | 1606 | 0.10 | 90.811 | 92.711 | 88.911 | ||
4818 | 2023.03.08 11:00 | sell | 1607 | 0.10 | 90.774 | 0.000 | 0.000 | ||
4819 | 2023.03.08 11:00 | modify | 1607 | 0.10 | 90.774 | 92.674 | 88.874 | ||
4820 | 2023.03.08 12:00 | close | 1607 | 0.10 | 90.595 | 92.674 | 88.874 | 12.83 | 41337.61 |
4821 | 2023.03.08 12:00 | close | 1606 | 0.10 | 90.595 | 92.711 | 88.911 | 15.48 | 41353.09 |
4822 | 2023.03.08 12:00 | buy | 1608 | 0.10 | 90.595 | 0.000 | 0.000 | ||
4823 | 2023.03.08 12:00 | modify | 1608 | 0.10 | 90.595 | 88.695 | 92.495 | ||
4824 | 2023.03.08 13:00 | buy | 1609 | 0.10 | 90.638 | 0.000 | 0.000 | ||
4825 | 2023.03.08 13:00 | modify | 1609 | 0.10 | 90.638 | 88.738 | 92.538 | ||
4826 | 2023.03.08 14:00 | buy | 1610 | 0.10 | 90.461 | 0.000 | 0.000 | ||
4827 | 2023.03.08 14:00 | modify | 1610 | 0.10 | 90.461 | 88.561 | 92.361 | ||
4828 | 2023.03.08 15:00 | buy | 1611 | 0.10 | 90.509 | 0.000 | 0.000 | ||
4829 | 2023.03.08 15:00 | modify | 1611 | 0.10 | 90.509 | 88.609 | 92.409 | ||
4830 | 2023.03.08 16:00 | buy | 1612 | 0.10 | 90.475 | 0.000 | 0.000 | ||
4831 | 2023.03.08 16:00 | modify | 1612 | 0.10 | 90.475 | 88.575 | 92.375 | ||
4832 | 2023.03.08 17:00 | buy | 1613 | 0.10 | 90.576 | 0.000 | 0.000 | ||
4833 | 2023.03.08 17:00 | modify | 1613 | 0.10 | 90.576 | 88.676 | 92.476 | ||
4834 | 2023.03.08 18:00 | buy | 1614 | 0.10 | 90.454 | 0.000 | 0.000 | ||
4835 | 2023.03.08 18:00 | modify | 1614 | 0.10 | 90.454 | 88.554 | 92.354 | ||
4836 | 2023.03.08 19:00 | buy | 1615 | 0.10 | 90.396 | 0.000 | 0.000 | ||
4837 | 2023.03.08 19:00 | modify | 1615 | 0.10 | 90.396 | 88.496 | 92.296 | ||
4838 | 2023.03.08 20:00 | buy | 1616 | 0.10 | 90.438 | 0.000 | 0.000 | ||
4839 | 2023.03.08 20:00 | modify | 1616 | 0.10 | 90.438 | 88.538 | 92.338 | ||
4840 | 2023.03.08 21:00 | buy | 1617 | 0.10 | 90.528 | 0.000 | 0.000 | ||
4841 | 2023.03.08 21:00 | modify | 1617 | 0.10 | 90.528 | 88.628 | 92.428 | ||
4842 | 2023.03.08 22:00 | buy | 1618 | 0.10 | 90.454 | 0.000 | 0.000 | ||
4843 | 2023.03.08 22:00 | modify | 1618 | 0.10 | 90.454 | 88.554 | 92.354 | ||
4844 | 2023.03.08 23:00 | buy | 1619 | 0.10 | 90.464 | 0.000 | 0.000 | ||
4845 | 2023.03.08 23:00 | modify | 1619 | 0.10 | 90.464 | 88.564 | 92.364 | ||
4846 | 2023.03.09 00:00 | buy | 1620 | 0.10 | 90.515 | 0.000 | 0.000 | ||
4847 | 2023.03.09 00:00 | modify | 1620 | 0.10 | 90.515 | 88.615 | 92.415 | ||
4848 | 2023.03.09 01:00 | buy | 1621 | 0.10 | 90.271 | 0.000 | 0.000 | ||
4849 | 2023.03.09 01:00 | modify | 1621 | 0.10 | 90.271 | 88.371 | 92.171 | ||
4850 | 2023.03.09 02:00 | buy | 1622 | 0.10 | 90.276 | 0.000 | 0.000 | ||
4851 | 2023.03.09 02:00 | modify | 1622 | 0.10 | 90.276 | 88.376 | 92.176 | ||
4852 | 2023.03.09 03:00 | buy | 1623 | 0.10 | 90.289 | 0.000 | 0.000 | ||
4853 | 2023.03.09 03:00 | modify | 1623 | 0.10 | 90.289 | 88.389 | 92.189 | ||
4854 | 2023.03.09 04:00 | buy | 1624 | 0.10 | 90.303 | 0.000 | 0.000 | ||
4855 | 2023.03.09 04:00 | modify | 1624 | 0.10 | 90.303 | 88.403 | 92.203 | ||
4856 | 2023.03.09 05:00 | buy | 1625 | 0.10 | 90.450 | 0.000 | 0.000 | ||
4857 | 2023.03.09 05:00 | modify | 1625 | 0.10 | 90.450 | 88.550 | 92.350 | ||
4858 | 2023.03.09 06:00 | buy | 1626 | 0.10 | 90.439 | 0.000 | 0.000 | ||
4859 | 2023.03.09 06:00 | modify | 1626 | 0.10 | 90.439 | 88.539 | 92.339 | ||
4860 | 2023.03.09 07:00 | buy | 1627 | 0.10 | 90.384 | 0.000 | 0.000 | ||
4861 | 2023.03.09 07:00 | modify | 1627 | 0.10 | 90.384 | 88.484 | 92.284 | ||
4862 | 2023.03.09 08:00 | buy | 1628 | 0.10 | 90.503 | 0.000 | 0.000 | ||
4863 | 2023.03.09 08:00 | modify | 1628 | 0.10 | 90.503 | 88.603 | 92.403 | ||
4864 | 2023.03.09 09:00 | buy | 1629 | 0.10 | 90.232 | 0.000 | 0.000 | ||
4865 | 2023.03.09 09:00 | modify | 1629 | 0.10 | 90.232 | 88.332 | 92.132 | ||
4866 | 2023.03.09 10:00 | buy | 1630 | 0.10 | 90.050 | 0.000 | 0.000 | ||
4867 | 2023.03.09 10:00 | modify | 1630 | 0.10 | 90.050 | 88.150 | 91.950 | ||
4868 | 2023.03.09 11:00 | buy | 1631 | 0.10 | 90.053 | 0.000 | 0.000 | ||
4869 | 2023.03.09 11:00 | modify | 1631 | 0.10 | 90.053 | 88.153 | 91.953 | ||
4870 | 2023.03.10 19:00 | s/l | 1608 | 0.10 | 88.695 | 88.695 | 92.495 | -134.47 | 41218.61 |
4871 | 2023.03.10 19:00 | s/l | 1609 | 0.10 | 88.738 | 88.738 | 92.538 | -134.46 | 41084.15 |
4872 | 2023.03.10 19:00 | s/l | 1613 | 0.10 | 88.676 | 88.676 | 92.476 | -134.46 | 40949.69 |
4873 | 2023.03.10 19:00 | buy | 1632 | 0.10 | 88.716 | 0.000 | 0.000 | ||
4874 | 2023.03.10 19:00 | modify | 1632 | 0.10 | 88.716 | 86.816 | 90.616 | ||
4875 | 2023.03.10 20:00 | s/l | 1617 | 0.10 | 88.628 | 88.628 | 92.428 | -134.47 | 40815.21 |
4876 | 2023.03.10 20:00 | buy | 1633 | 0.10 | 88.767 | 0.000 | 0.000 | ||
4877 | 2023.03.10 20:00 | modify | 1633 | 0.10 | 88.767 | 86.867 | 90.667 | ||
4878 | 2023.03.10 21:00 | buy | 1634 | 0.10 | 88.715 | 0.000 | 0.000 | ||
4879 | 2023.03.10 21:00 | modify | 1634 | 0.10 | 88.715 | 86.815 | 90.615 | ||
4880 | 2023.03.12 21:00 | buy | 1635 | 0.10 | 88.981 | 0.000 | 0.000 | ||
4881 | 2023.03.12 21:00 | modify | 1635 | 0.10 | 88.981 | 87.081 | 90.881 | ||
4882 | 2023.03.12 22:00 | s/l | 1610 | 0.10 | 88.561 | 88.561 | 92.361 | -134.47 | 40680.74 |
4883 | 2023.03.12 22:00 | s/l | 1611 | 0.10 | 88.609 | 88.609 | 92.409 | -134.46 | 40546.28 |
4884 | 2023.03.12 22:00 | s/l | 1612 | 0.10 | 88.575 | 88.575 | 92.375 | -134.46 | 40411.81 |
4885 | 2023.03.12 22:00 | s/l | 1614 | 0.10 | 88.554 | 88.554 | 92.354 | -134.46 | 40277.35 |
4886 | 2023.03.12 22:00 | s/l | 1615 | 0.10 | 88.496 | 88.496 | 92.296 | -134.47 | 40142.88 |
4887 | 2023.03.12 22:00 | s/l | 1616 | 0.10 | 88.538 | 88.538 | 92.338 | -134.46 | 40008.42 |
4888 | 2023.03.12 22:00 | s/l | 1618 | 0.10 | 88.554 | 88.554 | 92.354 | -134.46 | 39873.95 |
4889 | 2023.03.12 22:00 | s/l | 1619 | 0.10 | 88.564 | 88.564 | 92.364 | -134.46 | 39739.49 |
4890 | 2023.03.12 22:00 | s/l | 1620 | 0.10 | 88.615 | 88.615 | 92.415 | -135.93 | 39603.56 |
4891 | 2023.03.12 22:00 | s/l | 1623 | 0.10 | 88.389 | 88.389 | 92.189 | -135.94 | 39467.62 |
4892 | 2023.03.12 22:00 | s/l | 1624 | 0.10 | 88.403 | 88.403 | 92.203 | -135.93 | 39331.69 |
4893 | 2023.03.12 22:00 | s/l | 1625 | 0.10 | 88.550 | 88.550 | 92.350 | -135.94 | 39195.75 |
4894 | 2023.03.12 22:00 | s/l | 1626 | 0.10 | 88.539 | 88.539 | 92.339 | -135.94 | 39059.80 |
4895 | 2023.03.12 22:00 | s/l | 1627 | 0.10 | 88.484 | 88.484 | 92.284 | -135.94 | 38923.86 |
4896 | 2023.03.12 22:00 | s/l | 1628 | 0.10 | 88.603 | 88.603 | 92.403 | -135.93 | 38787.93 |
4897 | 2023.03.12 22:00 | buy | 1636 | 0.10 | 88.433 | 0.000 | 0.000 | ||
4898 | 2023.03.12 22:00 | modify | 1636 | 0.10 | 88.433 | 86.533 | 90.333 | ||
4899 | 2023.03.12 23:00 | s/l | 1621 | 0.10 | 88.371 | 88.371 | 92.171 | -135.93 | 38652.00 |
4900 | 2023.03.12 23:00 | s/l | 1622 | 0.10 | 88.376 | 88.376 | 92.176 | -135.93 | 38516.07 |
4901 | 2023.03.12 23:00 | s/l | 1629 | 0.10 | 88.332 | 88.332 | 92.132 | -135.93 | 38380.14 |
4902 | 2023.03.12 23:00 | buy | 1637 | 0.10 | 89.127 | 0.000 | 0.000 | ||
4903 | 2023.03.12 23:00 | modify | 1637 | 0.10 | 89.127 | 87.227 | 91.027 | ||
4904 | 2023.03.13 00:00 | buy | 1638 | 0.10 | 89.553 | 0.000 | 0.000 | ||
4905 | 2023.03.13 00:00 | modify | 1638 | 0.10 | 89.553 | 87.653 | 91.453 | ||
4906 | 2023.03.13 01:00 | buy | 1639 | 0.10 | 88.862 | 0.000 | 0.000 | ||
4907 | 2023.03.13 01:00 | modify | 1639 | 0.10 | 88.862 | 86.962 | 90.762 | ||
4908 | 2023.03.13 02:00 | buy | 1640 | 0.10 | 89.069 | 0.000 | 0.000 | ||
4909 | 2023.03.13 02:00 | modify | 1640 | 0.10 | 89.069 | 87.169 | 90.969 | ||
4910 | 2023.03.13 03:00 | buy | 1641 | 0.10 | 89.251 | 0.000 | 0.000 | ||
4911 | 2023.03.13 03:00 | modify | 1641 | 0.10 | 89.251 | 87.351 | 91.151 | ||
4912 | 2023.03.13 04:00 | buy | 1642 | 0.10 | 89.379 | 0.000 | 0.000 | ||
4913 | 2023.03.13 04:00 | modify | 1642 | 0.10 | 89.379 | 87.479 | 91.279 | ||
4914 | 2023.03.13 05:00 | close | 1642 | 0.10 | 89.428 | 87.479 | 91.279 | 3.51 | 38383.65 |
4915 | 2023.03.13 05:00 | close | 1641 | 0.10 | 89.428 | 87.351 | 91.151 | 12.70 | 38396.35 |
4916 | 2023.03.13 05:00 | close | 1640 | 0.10 | 89.428 | 87.169 | 90.969 | 25.77 | 38422.12 |
4917 | 2023.03.13 05:00 | close | 1639 | 0.10 | 89.428 | 86.962 | 90.762 | 40.64 | 38462.76 |
4918 | 2023.03.13 05:00 | close | 1638 | 0.10 | 89.428 | 87.653 | 91.453 | -8.98 | 38453.78 |
4919 | 2023.03.13 05:00 | close | 1637 | 0.10 | 89.428 | 87.227 | 91.027 | 22.10 | 38475.88 |
4920 | 2023.03.13 05:00 | close | 1636 | 0.10 | 89.428 | 86.533 | 90.333 | 71.93 | 38547.81 |
4921 | 2023.03.13 05:00 | close | 1635 | 0.10 | 89.428 | 87.081 | 90.881 | 32.58 | 38580.39 |
4922 | 2023.03.13 05:00 | close | 1634 | 0.10 | 89.428 | 86.815 | 90.615 | 51.68 | 38632.07 |
4923 | 2023.03.13 05:00 | close | 1633 | 0.10 | 89.428 | 86.867 | 90.667 | 47.95 | 38680.02 |
4924 | 2023.03.13 05:00 | close | 1632 | 0.10 | 89.428 | 86.816 | 90.616 | 51.61 | 38731.63 |
4925 | 2023.03.13 05:00 | close | 1631 | 0.10 | 89.428 | 88.153 | 91.953 | -43.90 | 38687.72 |
4926 | 2023.03.13 05:00 | close | 1630 | 0.10 | 89.428 | 88.150 | 91.950 | -43.68 | 38644.04 |
4927 | 2023.03.13 05:00 | sell | 1643 | 0.10 | 89.428 | 0.000 | 0.000 | ||
4928 | 2023.03.13 05:00 | modify | 1643 | 0.10 | 89.428 | 91.328 | 87.528 | ||
4929 | 2023.03.13 06:00 | sell | 1644 | 0.10 | 89.523 | 0.000 | 0.000 | ||
4930 | 2023.03.13 06:00 | modify | 1644 | 0.10 | 89.523 | 91.423 | 87.623 | ||
4931 | 2023.03.13 07:00 | sell | 1645 | 0.10 | 89.601 | 0.000 | 0.000 | ||
4932 | 2023.03.13 07:00 | modify | 1645 | 0.10 | 89.601 | 91.501 | 87.701 | ||
4933 | 2023.03.13 08:00 | sell | 1646 | 0.10 | 89.766 | 0.000 | 0.000 | ||
4934 | 2023.03.13 08:00 | modify | 1646 | 0.10 | 89.766 | 91.666 | 87.866 | ||
4935 | 2023.03.13 09:00 | sell | 1647 | 0.10 | 89.111 | 0.000 | 0.000 | ||
4936 | 2023.03.13 09:00 | modify | 1647 | 0.10 | 89.111 | 91.011 | 87.211 | ||
4937 | 2023.03.13 10:00 | sell | 1648 | 0.10 | 88.244 | 0.000 | 0.000 | ||
4938 | 2023.03.13 10:00 | modify | 1648 | 0.10 | 88.244 | 90.144 | 86.344 | ||
4939 | 2023.03.13 11:00 | sell | 1649 | 0.10 | 88.561 | 0.000 | 0.000 | ||
4940 | 2023.03.13 11:00 | modify | 1649 | 0.10 | 88.561 | 90.461 | 86.661 | ||
4941 | 2023.03.13 12:00 | sell | 1650 | 0.10 | 88.371 | 0.000 | 0.000 | ||
4942 | 2023.03.13 12:00 | modify | 1650 | 0.10 | 88.371 | 90.271 | 86.471 | ||
4943 | 2023.03.13 13:00 | t/p | 1646 | 0.10 | 87.866 | 91.666 | 87.866 | 136.15 | 38780.19 |
4944 | 2023.03.13 13:00 | close | 1650 | 0.10 | 88.073 | 90.271 | 86.471 | 21.36 | 38801.55 |
4945 | 2023.03.13 13:00 | close | 1649 | 0.10 | 88.073 | 90.461 | 86.661 | 34.97 | 38836.52 |
4946 | 2023.03.13 13:00 | close | 1648 | 0.10 | 88.073 | 90.144 | 86.344 | 12.26 | 38848.78 |
4947 | 2023.03.13 13:00 | close | 1647 | 0.10 | 88.073 | 91.011 | 87.211 | 74.39 | 38923.17 |
4948 | 2023.03.13 13:00 | close | 1645 | 0.10 | 88.073 | 91.501 | 87.701 | 109.50 | 39032.67 |
4949 | 2023.03.13 13:00 | close | 1644 | 0.10 | 88.073 | 91.423 | 87.623 | 103.91 | 39136.58 |
4950 | 2023.03.13 13:00 | close | 1643 | 0.10 | 88.073 | 91.328 | 87.528 | 97.10 | 39233.68 |
4951 | 2023.03.13 13:00 | buy | 1651 | 0.10 | 88.073 | 0.000 | 0.000 | ||
4952 | 2023.03.13 13:00 | modify | 1651 | 0.10 | 88.073 | 86.173 | 89.973 | ||
4953 | 2023.03.13 14:00 | close | 1651 | 0.10 | 88.699 | 86.173 | 89.973 | 44.95 | 39278.63 |
4954 | 2023.03.13 14:00 | sell | 1652 | 0.10 | 88.699 | 0.000 | 0.000 | ||
4955 | 2023.03.13 14:00 | modify | 1652 | 0.10 | 88.699 | 90.599 | 86.799 | ||
4956 | 2023.03.13 15:00 | sell | 1653 | 0.10 | 88.901 | 0.000 | 0.000 | ||
4957 | 2023.03.13 15:00 | modify | 1653 | 0.10 | 88.901 | 90.801 | 87.001 | ||
4958 | 2023.03.13 16:00 | sell | 1654 | 0.10 | 88.992 | 0.000 | 0.000 | ||
4959 | 2023.03.13 16:00 | modify | 1654 | 0.10 | 88.992 | 90.892 | 87.092 | ||
4960 | 2023.03.13 17:00 | sell | 1655 | 0.10 | 88.724 | 0.000 | 0.000 | ||
4961 | 2023.03.13 17:00 | modify | 1655 | 0.10 | 88.724 | 90.624 | 86.824 | ||
4962 | 2023.03.13 18:00 | sell | 1656 | 0.10 | 88.882 | 0.000 | 0.000 | ||
4963 | 2023.03.13 18:00 | modify | 1656 | 0.10 | 88.882 | 90.782 | 86.982 | ||
4964 | 2023.03.13 19:00 | sell | 1657 | 0.10 | 88.991 | 0.000 | 0.000 | ||
4965 | 2023.03.13 19:00 | modify | 1657 | 0.10 | 88.991 | 90.891 | 87.091 | ||
4966 | 2023.03.13 20:00 | sell | 1658 | 0.10 | 88.898 | 0.000 | 0.000 | ||
4967 | 2023.03.13 20:00 | modify | 1658 | 0.10 | 88.898 | 90.798 | 86.998 | ||
4968 | 2023.03.13 21:00 | sell | 1659 | 0.10 | 88.748 | 0.000 | 0.000 | ||
4969 | 2023.03.13 21:00 | modify | 1659 | 0.10 | 88.748 | 90.648 | 86.848 | ||
4970 | 2023.03.13 22:00 | sell | 1660 | 0.10 | 88.780 | 0.000 | 0.000 | ||
4971 | 2023.03.13 22:00 | modify | 1660 | 0.10 | 88.780 | 90.680 | 86.880 | ||
4972 | 2023.03.13 23:00 | sell | 1661 | 0.10 | 88.764 | 0.000 | 0.000 | ||
4973 | 2023.03.13 23:00 | modify | 1661 | 0.10 | 88.764 | 90.664 | 86.864 | ||
4974 | 2023.03.14 00:00 | close | 1661 | 0.10 | 88.598 | 90.664 | 86.864 | 11.21 | 39289.85 |
4975 | 2023.03.14 00:00 | close | 1660 | 0.10 | 88.598 | 90.680 | 86.880 | 12.36 | 39302.21 |
4976 | 2023.03.14 00:00 | close | 1659 | 0.10 | 88.598 | 90.648 | 86.848 | 10.06 | 39312.27 |
4977 | 2023.03.14 00:00 | close | 1658 | 0.10 | 88.598 | 90.798 | 86.998 | 20.81 | 39333.08 |
4978 | 2023.03.14 00:00 | close | 1657 | 0.10 | 88.598 | 90.891 | 87.091 | 27.48 | 39360.57 |
4979 | 2023.03.14 00:00 | close | 1656 | 0.10 | 88.598 | 90.782 | 86.982 | 19.67 | 39380.24 |
4980 | 2023.03.14 00:00 | close | 1655 | 0.10 | 88.598 | 90.624 | 86.824 | 8.34 | 39388.58 |
4981 | 2023.03.14 00:00 | close | 1654 | 0.10 | 88.598 | 90.892 | 87.092 | 27.55 | 39416.14 |
4982 | 2023.03.14 00:00 | close | 1653 | 0.10 | 88.598 | 90.801 | 87.001 | 21.03 | 39437.17 |
4983 | 2023.03.14 00:00 | close | 1652 | 0.10 | 88.598 | 90.599 | 86.799 | 6.55 | 39443.72 |
4984 | 2023.03.14 00:00 | buy | 1662 | 0.10 | 88.598 | 0.000 | 0.000 | ||
4985 | 2023.03.14 00:00 | modify | 1662 | 0.10 | 88.598 | 86.698 | 90.498 | ||
4986 | 2023.03.14 01:00 | buy | 1663 | 0.10 | 88.641 | 0.000 | 0.000 | ||
4987 | 2023.03.14 01:00 | modify | 1663 | 0.10 | 88.641 | 86.741 | 90.541 | ||
4988 | 2023.03.14 02:00 | close | 1663 | 0.10 | 88.883 | 86.741 | 90.541 | 17.37 | 39461.09 |
4989 | 2023.03.14 02:00 | close | 1662 | 0.10 | 88.883 | 86.698 | 90.498 | 20.46 | 39481.55 |
4990 | 2023.03.14 02:00 | sell | 1664 | 0.10 | 88.883 | 0.000 | 0.000 | ||
4991 | 2023.03.14 02:00 | modify | 1664 | 0.10 | 88.883 | 90.783 | 86.983 | ||
4992 | 2023.03.14 03:00 | sell | 1665 | 0.10 | 88.689 | 0.000 | 0.000 | ||
4993 | 2023.03.14 03:00 | modify | 1665 | 0.10 | 88.689 | 90.589 | 86.789 | ||
4994 | 2023.03.14 04:00 | sell | 1666 | 0.10 | 88.874 | 0.000 | 0.000 | ||
4995 | 2023.03.14 04:00 | modify | 1666 | 0.10 | 88.874 | 90.774 | 86.974 | ||
4996 | 2023.03.14 05:00 | sell | 1667 | 0.10 | 88.986 | 0.000 | 0.000 | ||
4997 | 2023.03.14 05:00 | modify | 1667 | 0.10 | 88.986 | 90.886 | 87.086 | ||
4998 | 2023.03.14 06:00 | sell | 1668 | 0.10 | 89.053 | 0.000 | 0.000 | ||
4999 | 2023.03.14 06:00 | modify | 1668 | 0.10 | 89.053 | 90.953 | 87.153 | ||
5000 | 2023.03.14 07:00 | sell | 1669 | 0.10 | 88.992 | 0.000 | 0.000 | ||
5001 | 2023.03.14 07:00 | modify | 1669 | 0.10 | 88.992 | 90.892 | 87.092 | ||
5002 | 2023.03.14 08:00 | sell | 1670 | 0.10 | 89.073 | 0.000 | 0.000 | ||
5003 | 2023.03.14 08:00 | modify | 1670 | 0.10 | 89.073 | 90.973 | 87.173 | ||
5004 | 2023.03.14 09:00 | sell | 1671 | 0.10 | 89.321 | 0.000 | 0.000 | ||
5005 | 2023.03.14 09:00 | modify | 1671 | 0.10 | 89.321 | 91.221 | 87.421 | ||
5006 | 2023.03.14 10:00 | sell | 1672 | 0.10 | 89.203 | 0.000 | 0.000 | ||
5007 | 2023.03.14 10:00 | modify | 1672 | 0.10 | 89.203 | 91.103 | 87.303 | ||
5008 | 2023.03.14 11:00 | sell | 1673 | 0.10 | 89.131 | 0.000 | 0.000 | ||
5009 | 2023.03.14 11:00 | modify | 1673 | 0.10 | 89.131 | 91.031 | 87.231 | ||
5010 | 2023.03.14 12:00 | sell | 1674 | 0.10 | 89.424 | 0.000 | 0.000 | ||
5011 | 2023.03.14 12:00 | modify | 1674 | 0.10 | 89.424 | 91.324 | 87.524 | ||
5012 | 2023.03.14 13:00 | sell | 1675 | 0.10 | 89.643 | 0.000 | 0.000 | ||
5013 | 2023.03.14 13:00 | modify | 1675 | 0.10 | 89.643 | 91.543 | 87.743 | ||
5014 | 2023.03.14 14:00 | sell | 1676 | 0.10 | 90.025 | 0.000 | 0.000 | ||
5015 | 2023.03.14 14:00 | modify | 1676 | 0.10 | 90.025 | 91.925 | 88.125 | ||
5016 | 2023.03.14 15:00 | sell | 1677 | 0.10 | 89.732 | 0.000 | 0.000 | ||
5017 | 2023.03.14 15:00 | modify | 1677 | 0.10 | 89.732 | 91.632 | 87.832 | ||
5018 | 2023.03.14 16:00 | sell | 1678 | 0.10 | 89.485 | 0.000 | 0.000 | ||
5019 | 2023.03.14 16:00 | modify | 1678 | 0.10 | 89.485 | 91.385 | 87.585 | ||
5020 | 2023.03.14 17:00 | sell | 1679 | 0.10 | 89.623 | 0.000 | 0.000 | ||
5021 | 2023.03.14 17:00 | modify | 1679 | 0.10 | 89.623 | 91.523 | 87.723 | ||
5022 | 2023.03.14 18:00 | sell | 1680 | 0.10 | 89.664 | 0.000 | 0.000 | ||
5023 | 2023.03.14 18:00 | modify | 1680 | 0.10 | 89.664 | 91.564 | 87.764 | ||
5024 | 2023.03.14 19:00 | sell | 1681 | 0.10 | 89.695 | 0.000 | 0.000 | ||
5025 | 2023.03.14 19:00 | modify | 1681 | 0.10 | 89.695 | 91.595 | 87.795 | ||
5026 | 2023.03.14 20:00 | sell | 1682 | 0.10 | 89.689 | 0.000 | 0.000 | ||
5027 | 2023.03.14 20:00 | modify | 1682 | 0.10 | 89.689 | 91.589 | 87.789 | ||
5028 | 2023.03.14 21:00 | sell | 1683 | 0.10 | 89.656 | 0.000 | 0.000 | ||
5029 | 2023.03.14 21:00 | modify | 1683 | 0.10 | 89.656 | 91.556 | 87.756 | ||
5030 | 2023.03.14 22:00 | sell | 1684 | 0.10 | 89.677 | 0.000 | 0.000 | ||
5031 | 2023.03.14 22:00 | modify | 1684 | 0.10 | 89.677 | 91.577 | 87.777 | ||
5032 | 2023.03.14 23:00 | sell | 1685 | 0.10 | 89.762 | 0.000 | 0.000 | ||
5033 | 2023.03.14 23:00 | modify | 1685 | 0.10 | 89.762 | 91.662 | 87.862 | ||
5034 | 2023.03.15 00:00 | sell | 1686 | 0.10 | 89.901 | 0.000 | 0.000 | ||
5035 | 2023.03.15 00:00 | modify | 1686 | 0.10 | 89.901 | 91.801 | 88.001 | ||
5036 | 2023.03.15 01:00 | sell | 1687 | 0.10 | 89.747 | 0.000 | 0.000 | ||
5037 | 2023.03.15 01:00 | modify | 1687 | 0.10 | 89.747 | 91.647 | 87.847 | ||
5038 | 2023.03.15 13:00 | t/p | 1676 | 0.10 | 88.125 | 91.925 | 88.125 | 135.47 | 39617.02 |
5039 | 2023.03.15 13:00 | close | 1687 | 0.10 | 88.112 | 91.647 | 87.847 | 117.16 | 39734.18 |
5040 | 2023.03.15 13:00 | close | 1686 | 0.10 | 88.112 | 91.801 | 88.001 | 128.20 | 39862.38 |
5041 | 2023.03.15 13:00 | close | 1685 | 0.10 | 88.112 | 91.662 | 87.862 | 117.56 | 39979.95 |
5042 | 2023.03.15 13:00 | close | 1684 | 0.10 | 88.112 | 91.577 | 87.777 | 111.47 | 40091.42 |
5043 | 2023.03.15 13:00 | close | 1683 | 0.10 | 88.112 | 91.556 | 87.756 | 109.96 | 40201.38 |
5044 | 2023.03.15 13:00 | close | 1682 | 0.10 | 88.112 | 91.589 | 87.789 | 112.33 | 40313.71 |
5045 | 2023.03.15 13:00 | close | 1681 | 0.10 | 88.112 | 91.595 | 87.795 | 112.76 | 40426.48 |
5046 | 2023.03.15 13:00 | close | 1680 | 0.10 | 88.112 | 91.564 | 87.764 | 110.53 | 40537.01 |
5047 | 2023.03.15 13:00 | close | 1679 | 0.10 | 88.112 | 91.523 | 87.723 | 107.60 | 40644.61 |
5048 | 2023.03.15 13:00 | close | 1678 | 0.10 | 88.112 | 91.385 | 87.585 | 97.71 | 40742.33 |
5049 | 2023.03.15 13:00 | close | 1677 | 0.10 | 88.112 | 91.632 | 87.832 | 115.41 | 40857.74 |
5050 | 2023.03.15 13:00 | close | 1675 | 0.10 | 88.112 | 91.543 | 87.743 | 109.03 | 40966.77 |
5051 | 2023.03.15 13:00 | close | 1674 | 0.10 | 88.112 | 91.324 | 87.524 | 93.34 | 41060.11 |
5052 | 2023.03.15 13:00 | close | 1673 | 0.10 | 88.112 | 91.031 | 87.231 | 72.34 | 41132.46 |
5053 | 2023.03.15 13:00 | close | 1672 | 0.10 | 88.112 | 91.103 | 87.303 | 77.50 | 41209.96 |
5054 | 2023.03.15 13:00 | close | 1671 | 0.10 | 88.112 | 91.221 | 87.421 | 85.95 | 41295.91 |
5055 | 2023.03.15 13:00 | close | 1670 | 0.10 | 88.112 | 90.973 | 87.173 | 68.18 | 41364.10 |
5056 | 2023.03.15 13:00 | close | 1669 | 0.10 | 88.112 | 90.892 | 87.092 | 62.38 | 41426.48 |
5057 | 2023.03.15 13:00 | close | 1668 | 0.10 | 88.112 | 90.953 | 87.153 | 66.75 | 41493.23 |
5058 | 2023.03.15 13:00 | close | 1667 | 0.10 | 88.112 | 90.886 | 87.086 | 61.95 | 41555.18 |
5059 | 2023.03.15 13:00 | close | 1666 | 0.10 | 88.112 | 90.774 | 86.974 | 53.92 | 41609.11 |
5060 | 2023.03.15 13:00 | close | 1665 | 0.10 | 88.112 | 90.589 | 86.789 | 40.67 | 41649.78 |
5061 | 2023.03.15 13:00 | close | 1664 | 0.10 | 88.112 | 90.783 | 86.983 | 54.57 | 41704.35 |
5062 | 2023.03.15 13:00 | buy | 1688 | 0.10 | 88.112 | 0.000 | 0.000 | ||
5063 | 2023.03.15 13:00 | modify | 1688 | 0.10 | 88.112 | 86.212 | 90.012 | ||
5064 | 2023.03.15 14:00 | buy | 1689 | 0.10 | 87.947 | 0.000 | 0.000 | ||
5065 | 2023.03.15 14:00 | modify | 1689 | 0.10 | 87.947 | 86.047 | 89.847 | ||
5066 | 2023.03.15 15:00 | buy | 1690 | 0.10 | 87.964 | 0.000 | 0.000 | ||
5067 | 2023.03.15 15:00 | modify | 1690 | 0.10 | 87.964 | 86.064 | 89.864 | ||
5068 | 2023.03.15 16:00 | buy | 1691 | 0.10 | 87.820 | 0.000 | 0.000 | ||
5069 | 2023.03.15 16:00 | modify | 1691 | 0.10 | 87.820 | 85.920 | 89.720 | ||
5070 | 2023.03.15 17:00 | buy | 1692 | 0.10 | 87.548 | 0.000 | 0.000 | ||
5071 | 2023.03.15 17:00 | modify | 1692 | 0.10 | 87.548 | 85.648 | 89.448 | ||
5072 | 2023.03.15 18:00 | buy | 1693 | 0.10 | 87.920 | 0.000 | 0.000 | ||
5073 | 2023.03.15 18:00 | modify | 1693 | 0.10 | 87.920 | 86.020 | 89.820 | ||
5074 | 2023.03.15 19:00 | buy | 1694 | 0.10 | 88.420 | 0.000 | 0.000 | ||
5075 | 2023.03.15 19:00 | modify | 1694 | 0.10 | 88.420 | 86.520 | 90.320 | ||
5076 | 2023.03.15 20:00 | buy | 1695 | 0.10 | 88.193 | 0.000 | 0.000 | ||
5077 | 2023.03.15 20:00 | modify | 1695 | 0.10 | 88.193 | 86.293 | 90.093 | ||
5078 | 2023.03.15 21:00 | buy | 1696 | 0.10 | 88.097 | 0.000 | 0.000 | ||
5079 | 2023.03.15 21:00 | modify | 1696 | 0.10 | 88.097 | 86.197 | 89.997 | ||
5080 | 2023.03.15 22:00 | buy | 1697 | 0.10 | 88.194 | 0.000 | 0.000 | ||
5081 | 2023.03.15 22:00 | modify | 1697 | 0.10 | 88.194 | 86.294 | 90.094 | ||
5082 | 2023.03.15 23:00 | buy | 1698 | 0.10 | 88.231 | 0.000 | 0.000 | ||
5083 | 2023.03.15 23:00 | modify | 1698 | 0.10 | 88.231 | 86.331 | 90.131 | ||
5084 | 2023.03.16 00:00 | buy | 1699 | 0.10 | 87.974 | 0.000 | 0.000 | ||
5085 | 2023.03.16 00:00 | modify | 1699 | 0.10 | 87.974 | 86.074 | 89.874 | ||
5086 | 2023.03.16 01:00 | buy | 1700 | 0.10 | 88.523 | 0.000 | 0.000 | ||
5087 | 2023.03.16 01:00 | modify | 1700 | 0.10 | 88.523 | 86.623 | 90.423 | ||
5088 | 2023.03.16 02:00 | buy | 1701 | 0.10 | 88.280 | 0.000 | 0.000 | ||
5089 | 2023.03.16 02:00 | modify | 1701 | 0.10 | 88.280 | 86.380 | 90.180 | ||
5090 | 2023.03.16 03:00 | buy | 1702 | 0.10 | 88.042 | 0.000 | 0.000 | ||
5091 | 2023.03.16 03:00 | modify | 1702 | 0.10 | 88.042 | 86.142 | 89.942 | ||
5092 | 2023.03.16 04:00 | buy | 1703 | 0.10 | 88.016 | 0.000 | 0.000 | ||
5093 | 2023.03.16 04:00 | modify | 1703 | 0.10 | 88.016 | 86.116 | 89.916 | ||
5094 | 2023.03.16 05:00 | buy | 1704 | 0.10 | 88.148 | 0.000 | 0.000 | ||
5095 | 2023.03.16 05:00 | modify | 1704 | 0.10 | 88.148 | 86.248 | 90.048 | ||
5096 | 2023.03.16 06:00 | buy | 1705 | 0.10 | 88.163 | 0.000 | 0.000 | ||
5097 | 2023.03.16 06:00 | modify | 1705 | 0.10 | 88.163 | 86.263 | 90.063 | ||
5098 | 2023.03.16 07:00 | buy | 1706 | 0.10 | 88.289 | 0.000 | 0.000 | ||
5099 | 2023.03.16 07:00 | modify | 1706 | 0.10 | 88.289 | 86.389 | 90.189 | ||
5100 | 2023.03.16 08:00 | buy | 1707 | 0.10 | 88.667 | 0.000 | 0.000 | ||
5101 | 2023.03.16 08:00 | modify | 1707 | 0.10 | 88.667 | 86.767 | 90.567 | ||
5102 | 2023.03.16 09:00 | close | 1707 | 0.10 | 88.419 | 86.767 | 90.567 | -17.80 | 41686.55 |
5103 | 2023.03.16 09:00 | close | 1706 | 0.10 | 88.419 | 86.389 | 90.189 | 9.34 | 41695.89 |
5104 | 2023.03.16 09:00 | close | 1705 | 0.10 | 88.419 | 86.263 | 90.063 | 18.39 | 41714.28 |
5105 | 2023.03.16 09:00 | close | 1704 | 0.10 | 88.419 | 86.248 | 90.048 | 19.46 | 41733.74 |
5106 | 2023.03.16 09:00 | close | 1703 | 0.10 | 88.419 | 86.116 | 89.916 | 28.94 | 41762.68 |
5107 | 2023.03.16 09:00 | close | 1702 | 0.10 | 88.419 | 86.142 | 89.942 | 27.07 | 41789.75 |
5108 | 2023.03.16 09:00 | close | 1701 | 0.10 | 88.419 | 86.380 | 90.180 | 9.98 | 41799.73 |
5109 | 2023.03.16 09:00 | close | 1700 | 0.10 | 88.419 | 86.623 | 90.423 | -7.46 | 41792.27 |
5110 | 2023.03.16 09:00 | close | 1699 | 0.10 | 88.419 | 86.074 | 89.874 | 31.96 | 41824.23 |
5111 | 2023.03.16 09:00 | close | 1698 | 0.10 | 88.419 | 86.331 | 90.131 | 14.97 | 41839.20 |
5112 | 2023.03.16 09:00 | close | 1697 | 0.10 | 88.419 | 86.294 | 90.094 | 17.63 | 41856.83 |
5113 | 2023.03.16 09:00 | close | 1696 | 0.10 | 88.419 | 86.197 | 89.997 | 24.59 | 41881.42 |
5114 | 2023.03.16 09:00 | close | 1695 | 0.10 | 88.419 | 86.293 | 90.093 | 17.70 | 41899.11 |
5115 | 2023.03.16 09:00 | close | 1694 | 0.10 | 88.419 | 86.520 | 90.320 | 1.40 | 41900.51 |
5116 | 2023.03.16 09:00 | close | 1693 | 0.10 | 88.419 | 86.020 | 89.820 | 37.30 | 41937.81 |
5117 | 2023.03.16 09:00 | close | 1692 | 0.10 | 88.419 | 85.648 | 89.448 | 64.01 | 42001.82 |
5118 | 2023.03.16 09:00 | close | 1691 | 0.10 | 88.419 | 85.920 | 89.720 | 44.48 | 42046.29 |
5119 | 2023.03.16 09:00 | close | 1690 | 0.10 | 88.419 | 86.064 | 89.864 | 34.14 | 42080.43 |
5120 | 2023.03.16 09:00 | close | 1689 | 0.10 | 88.419 | 86.047 | 89.847 | 35.36 | 42115.79 |
5121 | 2023.03.16 09:00 | close | 1688 | 0.10 | 88.419 | 86.212 | 90.012 | 23.52 | 42139.31 |
5122 | 2023.03.16 09:00 | sell | 1708 | 0.10 | 88.419 | 0.000 | 0.000 | ||
5123 | 2023.03.16 09:00 | modify | 1708 | 0.10 | 88.419 | 90.319 | 86.519 | ||
5124 | 2023.03.16 10:00 | sell | 1709 | 0.10 | 88.284 | 0.000 | 0.000 | ||
5125 | 2023.03.16 10:00 | modify | 1709 | 0.10 | 88.284 | 90.184 | 86.384 | ||
5126 | 2023.03.16 11:00 | sell | 1710 | 0.10 | 88.318 | 0.000 | 0.000 | ||
5127 | 2023.03.16 11:00 | modify | 1710 | 0.10 | 88.318 | 90.218 | 86.418 | ||
5128 | 2023.03.16 12:00 | close | 1710 | 0.10 | 88.192 | 90.218 | 86.418 | 9.03 | 42148.34 |
5129 | 2023.03.16 12:00 | close | 1709 | 0.10 | 88.192 | 90.184 | 86.384 | 6.59 | 42154.93 |
5130 | 2023.03.16 12:00 | close | 1708 | 0.10 | 88.192 | 90.319 | 86.519 | 16.27 | 42171.20 |
5131 | 2023.03.16 12:00 | buy | 1711 | 0.10 | 88.192 | 0.000 | 0.000 | ||
5132 | 2023.03.16 12:00 | modify | 1711 | 0.10 | 88.192 | 86.292 | 90.092 | ||
5133 | 2023.03.16 13:00 | buy | 1712 | 0.10 | 87.957 | 0.000 | 0.000 | ||
5134 | 2023.03.16 13:00 | modify | 1712 | 0.10 | 87.957 | 86.057 | 89.857 | ||
5135 | 2023.03.16 14:00 | buy | 1713 | 0.10 | 88.028 | 0.000 | 0.000 | ||
5136 | 2023.03.16 14:00 | modify | 1713 | 0.10 | 88.028 | 86.128 | 89.928 | ||
5137 | 2023.03.16 15:00 | buy | 1714 | 0.10 | 88.373 | 0.000 | 0.000 | ||
5138 | 2023.03.16 15:00 | modify | 1714 | 0.10 | 88.373 | 86.473 | 90.273 | ||
5139 | 2023.03.16 16:00 | buy | 1715 | 0.10 | 88.507 | 0.000 | 0.000 | ||
5140 | 2023.03.16 16:00 | modify | 1715 | 0.10 | 88.507 | 86.607 | 90.407 | ||
5141 | 2023.03.16 17:00 | buy | 1716 | 0.10 | 88.800 | 0.000 | 0.000 | ||
5142 | 2023.03.16 17:00 | modify | 1716 | 0.10 | 88.800 | 86.900 | 90.700 | ||
5143 | 2023.03.16 18:00 | close | 1716 | 0.10 | 88.790 | 86.900 | 90.700 | -0.72 | 42170.48 |
5144 | 2023.03.16 18:00 | close | 1715 | 0.10 | 88.790 | 86.607 | 90.407 | 20.32 | 42190.80 |
5145 | 2023.03.16 18:00 | close | 1714 | 0.10 | 88.790 | 86.473 | 90.273 | 29.94 | 42220.74 |
5146 | 2023.03.16 18:00 | close | 1713 | 0.10 | 88.790 | 86.128 | 89.928 | 54.71 | 42275.45 |
5147 | 2023.03.16 18:00 | close | 1712 | 0.10 | 88.790 | 86.057 | 89.857 | 59.81 | 42335.26 |
5148 | 2023.03.16 18:00 | close | 1711 | 0.10 | 88.790 | 86.292 | 90.092 | 42.93 | 42378.19 |
5149 | 2023.03.16 18:00 | sell | 1717 | 0.10 | 88.790 | 0.000 | 0.000 | ||
5150 | 2023.03.16 18:00 | modify | 1717 | 0.10 | 88.790 | 90.690 | 86.890 | ||
5151 | 2023.03.16 19:00 | close | 1717 | 0.10 | 88.802 | 90.690 | 86.890 | -0.86 | 42377.33 |
5152 | 2023.03.16 19:00 | buy | 1718 | 0.10 | 88.802 | 0.000 | 0.000 | ||
5153 | 2023.03.16 19:00 | modify | 1718 | 0.10 | 88.802 | 86.902 | 90.702 | ||
5154 | 2023.03.16 20:00 | close | 1718 | 0.10 | 88.861 | 86.902 | 90.702 | 4.23 | 42381.56 |
5155 | 2023.03.16 20:00 | sell | 1719 | 0.10 | 88.861 | 0.000 | 0.000 | ||
5156 | 2023.03.16 20:00 | modify | 1719 | 0.10 | 88.861 | 90.761 | 86.961 | ||
5157 | 2023.03.16 21:00 | sell | 1720 | 0.10 | 88.970 | 0.000 | 0.000 | ||
5158 | 2023.03.16 21:00 | modify | 1720 | 0.10 | 88.970 | 90.870 | 87.070 | ||
5159 | 2023.03.16 22:00 | sell | 1721 | 0.10 | 88.900 | 0.000 | 0.000 | ||
5160 | 2023.03.16 22:00 | modify | 1721 | 0.10 | 88.900 | 90.800 | 87.000 | ||
5161 | 2023.03.16 23:00 | sell | 1722 | 0.10 | 88.832 | 0.000 | 0.000 | ||
5162 | 2023.03.16 23:00 | modify | 1722 | 0.10 | 88.832 | 90.732 | 86.932 | ||
5163 | 2023.03.17 00:00 | sell | 1723 | 0.10 | 88.865 | 0.000 | 0.000 | ||
5164 | 2023.03.17 00:00 | modify | 1723 | 0.10 | 88.865 | 90.765 | 86.965 | ||
5165 | 2023.03.17 01:00 | sell | 1724 | 0.10 | 88.869 | 0.000 | 0.000 | ||
5166 | 2023.03.17 01:00 | modify | 1724 | 0.10 | 88.869 | 90.769 | 86.969 | ||
5167 | 2023.03.17 02:00 | sell | 1725 | 0.10 | 89.094 | 0.000 | 0.000 | ||
5168 | 2023.03.17 02:00 | modify | 1725 | 0.10 | 89.094 | 90.994 | 87.194 | ||
5169 | 2023.03.17 03:00 | sell | 1726 | 0.10 | 89.228 | 0.000 | 0.000 | ||
5170 | 2023.03.17 03:00 | modify | 1726 | 0.10 | 89.228 | 91.128 | 87.328 | ||
5171 | 2023.03.17 04:00 | sell | 1727 | 0.10 | 89.330 | 0.000 | 0.000 | ||
5172 | 2023.03.17 04:00 | modify | 1727 | 0.10 | 89.330 | 91.230 | 87.430 | ||
5173 | 2023.03.17 05:00 | sell | 1728 | 0.10 | 89.345 | 0.000 | 0.000 | ||
5174 | 2023.03.17 05:00 | modify | 1728 | 0.10 | 89.345 | 91.245 | 87.445 | ||
5175 | 2023.03.17 06:00 | sell | 1729 | 0.10 | 89.247 | 0.000 | 0.000 | ||
5176 | 2023.03.17 06:00 | modify | 1729 | 0.10 | 89.247 | 91.147 | 87.347 | ||
5177 | 2023.03.17 07:00 | sell | 1730 | 0.10 | 89.208 | 0.000 | 0.000 | ||
5178 | 2023.03.17 07:00 | modify | 1730 | 0.10 | 89.208 | 91.108 | 87.308 | ||
5179 | 2023.03.17 08:00 | sell | 1731 | 0.10 | 89.276 | 0.000 | 0.000 | ||
5180 | 2023.03.17 08:00 | modify | 1731 | 0.10 | 89.276 | 91.176 | 87.376 | ||
5181 | 2023.03.17 09:00 | sell | 1732 | 0.10 | 89.285 | 0.000 | 0.000 | ||
5182 | 2023.03.17 09:00 | modify | 1732 | 0.10 | 89.285 | 91.185 | 87.385 | ||
5183 | 2023.03.17 10:00 | sell | 1733 | 0.10 | 89.246 | 0.000 | 0.000 | ||
5184 | 2023.03.17 10:00 | modify | 1733 | 0.10 | 89.246 | 91.146 | 87.346 | ||
5185 | 2023.03.17 11:00 | sell | 1734 | 0.10 | 89.115 | 0.000 | 0.000 | ||
5186 | 2023.03.17 11:00 | modify | 1734 | 0.10 | 89.115 | 91.015 | 87.215 | ||
5187 | 2023.03.17 12:00 | sell | 1735 | 0.10 | 88.787 | 0.000 | 0.000 | ||
5188 | 2023.03.17 12:00 | modify | 1735 | 0.10 | 88.787 | 90.687 | 86.887 | ||
5189 | 2023.03.17 13:00 | close | 1735 | 0.10 | 88.516 | 90.687 | 86.887 | 19.42 | 42400.98 |
5190 | 2023.03.17 13:00 | close | 1734 | 0.10 | 88.516 | 91.015 | 87.215 | 42.92 | 42443.90 |
5191 | 2023.03.17 13:00 | close | 1733 | 0.10 | 88.516 | 91.146 | 87.346 | 52.31 | 42496.21 |
5192 | 2023.03.17 13:00 | close | 1732 | 0.10 | 88.516 | 91.185 | 87.385 | 55.11 | 42551.32 |
5193 | 2023.03.17 13:00 | close | 1731 | 0.10 | 88.516 | 91.176 | 87.376 | 54.46 | 42605.78 |
5194 | 2023.03.17 13:00 | close | 1730 | 0.10 | 88.516 | 91.108 | 87.308 | 49.59 | 42655.37 |
5195 | 2023.03.17 13:00 | close | 1729 | 0.10 | 88.516 | 91.147 | 87.347 | 52.38 | 42707.75 |
5196 | 2023.03.17 13:00 | close | 1728 | 0.10 | 88.516 | 91.245 | 87.445 | 59.40 | 42767.15 |
5197 | 2023.03.17 13:00 | close | 1727 | 0.10 | 88.516 | 91.230 | 87.430 | 58.33 | 42825.48 |
5198 | 2023.03.17 13:00 | close | 1726 | 0.10 | 88.516 | 91.128 | 87.328 | 51.02 | 42876.50 |
5199 | 2023.03.17 13:00 | close | 1725 | 0.10 | 88.516 | 90.994 | 87.194 | 41.42 | 42917.92 |
5200 | 2023.03.17 13:00 | close | 1724 | 0.10 | 88.516 | 90.769 | 86.969 | 25.30 | 42943.22 |
5201 | 2023.03.17 13:00 | close | 1723 | 0.10 | 88.516 | 90.765 | 86.965 | 25.01 | 42968.23 |
5202 | 2023.03.17 13:00 | close | 1722 | 0.10 | 88.516 | 90.732 | 86.932 | 21.96 | 42990.19 |
5203 | 2023.03.17 13:00 | close | 1721 | 0.10 | 88.516 | 90.800 | 87.000 | 26.84 | 43017.03 |
5204 | 2023.03.17 13:00 | close | 1720 | 0.10 | 88.516 | 90.870 | 87.070 | 31.85 | 43048.88 |
5205 | 2023.03.17 13:00 | close | 1719 | 0.10 | 88.516 | 90.761 | 86.961 | 24.04 | 43072.93 |
5206 | 2023.03.17 13:00 | buy | 1736 | 0.10 | 88.516 | 0.000 | 0.000 | ||
5207 | 2023.03.17 13:00 | modify | 1736 | 0.10 | 88.516 | 86.616 | 90.416 | ||
5208 | 2023.03.17 14:00 | buy | 1737 | 0.10 | 88.576 | 0.000 | 0.000 | ||
5209 | 2023.03.17 14:00 | modify | 1737 | 0.10 | 88.576 | 86.676 | 90.476 | ||
5210 | 2023.03.17 15:00 | buy | 1738 | 0.10 | 88.370 | 0.000 | 0.000 | ||
5211 | 2023.03.17 15:00 | modify | 1738 | 0.10 | 88.370 | 86.470 | 90.270 | ||
5212 | 2023.03.17 16:00 | buy | 1739 | 0.10 | 88.251 | 0.000 | 0.000 | ||
5213 | 2023.03.17 16:00 | modify | 1739 | 0.10 | 88.251 | 86.351 | 90.151 | ||
5214 | 2023.03.17 17:00 | buy | 1740 | 0.10 | 88.542 | 0.000 | 0.000 | ||
5215 | 2023.03.17 17:00 | modify | 1740 | 0.10 | 88.542 | 86.642 | 90.442 | ||
5216 | 2023.03.17 18:00 | buy | 1741 | 0.10 | 88.620 | 0.000 | 0.000 | ||
5217 | 2023.03.17 18:00 | modify | 1741 | 0.10 | 88.620 | 86.720 | 90.520 | ||
5218 | 2023.03.17 19:00 | buy | 1742 | 0.10 | 88.399 | 0.000 | 0.000 | ||
5219 | 2023.03.17 19:00 | modify | 1742 | 0.10 | 88.399 | 86.499 | 90.299 | ||
5220 | 2023.03.17 20:00 | buy | 1743 | 0.10 | 88.409 | 0.000 | 0.000 | ||
5221 | 2023.03.17 20:00 | modify | 1743 | 0.10 | 88.409 | 86.509 | 90.309 | ||
5222 | 2023.03.19 21:00 | buy | 1744 | 0.10 | 88.530 | 0.000 | 0.000 | ||
5223 | 2023.03.19 21:00 | modify | 1744 | 0.10 | 88.530 | 86.630 | 90.430 | ||
5224 | 2023.03.19 22:00 | buy | 1745 | 0.10 | 88.545 | 0.000 | 0.000 | ||
5225 | 2023.03.19 22:00 | modify | 1745 | 0.10 | 88.545 | 86.645 | 90.445 | ||
5226 | 2023.03.19 23:00 | close | 1745 | 0.10 | 88.646 | 86.645 | 90.445 | 7.25 | 43080.18 |
5227 | 2023.03.19 23:00 | close | 1744 | 0.10 | 88.646 | 86.630 | 90.430 | 8.32 | 43088.50 |
5228 | 2023.03.19 23:00 | close | 1743 | 0.10 | 88.646 | 86.509 | 90.309 | 17.01 | 43105.51 |
5229 | 2023.03.19 23:00 | close | 1742 | 0.10 | 88.646 | 86.499 | 90.299 | 17.73 | 43123.24 |
5230 | 2023.03.19 23:00 | close | 1741 | 0.10 | 88.646 | 86.720 | 90.520 | 1.86 | 43125.10 |
5231 | 2023.03.19 23:00 | close | 1740 | 0.10 | 88.646 | 86.642 | 90.442 | 7.46 | 43132.56 |
5232 | 2023.03.19 23:00 | close | 1739 | 0.10 | 88.646 | 86.351 | 90.151 | 28.36 | 43160.92 |
5233 | 2023.03.19 23:00 | close | 1738 | 0.10 | 88.646 | 86.470 | 90.270 | 19.81 | 43180.73 |
5234 | 2023.03.19 23:00 | close | 1737 | 0.10 | 88.646 | 86.676 | 90.476 | 5.02 | 43185.75 |
5235 | 2023.03.19 23:00 | close | 1736 | 0.10 | 88.646 | 86.616 | 90.416 | 9.33 | 43195.08 |
5236 | 2023.03.19 23:00 | sell | 1746 | 0.10 | 88.646 | 0.000 | 0.000 | ||
5237 | 2023.03.19 23:00 | modify | 1746 | 0.10 | 88.646 | 90.546 | 86.746 | ||
5238 | 2023.03.20 00:00 | sell | 1747 | 0.10 | 88.794 | 0.000 | 0.000 | ||
5239 | 2023.03.20 00:00 | modify | 1747 | 0.10 | 88.794 | 90.694 | 86.894 | ||
5240 | 2023.03.20 01:00 | sell | 1748 | 0.10 | 89.180 | 0.000 | 0.000 | ||
5241 | 2023.03.20 01:00 | modify | 1748 | 0.10 | 89.180 | 91.080 | 87.280 | ||
5242 | 2023.03.20 02:00 | sell | 1749 | 0.10 | 88.672 | 0.000 | 0.000 | ||
5243 | 2023.03.20 02:00 | modify | 1749 | 0.10 | 88.672 | 90.572 | 86.772 | ||
5244 | 2023.03.20 03:00 | sell | 1750 | 0.10 | 88.657 | 0.000 | 0.000 | ||
5245 | 2023.03.20 03:00 | modify | 1750 | 0.10 | 88.657 | 90.557 | 86.757 | ||
5246 | 2023.03.20 04:00 | close | 1750 | 0.10 | 88.396 | 90.557 | 86.757 | 18.70 | 43213.78 |
5247 | 2023.03.20 04:00 | close | 1749 | 0.10 | 88.396 | 90.572 | 86.772 | 19.78 | 43233.56 |
5248 | 2023.03.20 04:00 | close | 1748 | 0.10 | 88.396 | 91.080 | 87.280 | 56.18 | 43289.74 |
5249 | 2023.03.20 04:00 | close | 1747 | 0.10 | 88.396 | 90.694 | 86.894 | 28.52 | 43318.26 |
5250 | 2023.03.20 04:00 | close | 1746 | 0.10 | 88.396 | 90.546 | 86.746 | 17.24 | 43335.50 |
5251 | 2023.03.20 04:00 | buy | 1751 | 0.10 | 88.396 | 0.000 | 0.000 | ||
5252 | 2023.03.20 04:00 | modify | 1751 | 0.10 | 88.396 | 86.496 | 90.296 | ||
5253 | 2023.03.20 05:00 | buy | 1752 | 0.10 | 88.125 | 0.000 | 0.000 | ||
5254 | 2023.03.20 05:00 | modify | 1752 | 0.10 | 88.125 | 86.225 | 90.025 | ||
5255 | 2023.03.20 06:00 | buy | 1753 | 0.10 | 88.229 | 0.000 | 0.000 | ||
5256 | 2023.03.20 06:00 | modify | 1753 | 0.10 | 88.229 | 86.329 | 90.129 | ||
5257 | 2023.03.20 07:00 | buy | 1754 | 0.10 | 87.566 | 0.000 | 0.000 | ||
5258 | 2023.03.20 07:00 | modify | 1754 | 0.10 | 87.566 | 85.666 | 89.466 | ||
5259 | 2023.03.20 08:00 | buy | 1755 | 0.10 | 87.700 | 0.000 | 0.000 | ||
5260 | 2023.03.20 08:00 | modify | 1755 | 0.10 | 87.700 | 85.800 | 89.600 | ||
5261 | 2023.03.20 09:00 | buy | 1756 | 0.10 | 87.542 | 0.000 | 0.000 | ||
5262 | 2023.03.20 09:00 | modify | 1756 | 0.10 | 87.542 | 85.642 | 89.442 | ||
5263 | 2023.03.20 10:00 | buy | 1757 | 0.10 | 87.633 | 0.000 | 0.000 | ||
5264 | 2023.03.20 10:00 | modify | 1757 | 0.10 | 87.633 | 85.733 | 89.533 | ||
5265 | 2023.03.20 11:00 | buy | 1758 | 0.10 | 87.942 | 0.000 | 0.000 | ||
5266 | 2023.03.20 11:00 | modify | 1758 | 0.10 | 87.942 | 86.042 | 89.842 | ||
5267 | 2023.03.20 12:00 | buy | 1759 | 0.10 | 87.771 | 0.000 | 0.000 | ||
5268 | 2023.03.20 12:00 | modify | 1759 | 0.10 | 87.771 | 85.871 | 89.671 | ||
5269 | 2023.03.20 13:00 | buy | 1760 | 0.10 | 88.160 | 0.000 | 0.000 | ||
5270 | 2023.03.20 13:00 | modify | 1760 | 0.10 | 88.160 | 86.260 | 90.060 | ||
5271 | 2023.03.20 14:00 | close | 1760 | 0.10 | 88.416 | 86.260 | 90.060 | 18.38 | 43353.88 |
5272 | 2023.03.20 14:00 | close | 1759 | 0.10 | 88.416 | 85.871 | 89.671 | 46.31 | 43400.19 |
5273 | 2023.03.20 14:00 | close | 1758 | 0.10 | 88.416 | 86.042 | 89.842 | 34.03 | 43434.22 |
5274 | 2023.03.20 14:00 | close | 1757 | 0.10 | 88.416 | 85.733 | 89.533 | 56.22 | 43490.44 |
5275 | 2023.03.20 14:00 | close | 1756 | 0.10 | 88.416 | 85.642 | 89.442 | 62.75 | 43553.19 |
5276 | 2023.03.20 14:00 | close | 1755 | 0.10 | 88.416 | 85.800 | 89.600 | 51.41 | 43604.60 |
5277 | 2023.03.20 14:00 | close | 1754 | 0.10 | 88.416 | 85.666 | 89.466 | 61.03 | 43665.63 |
5278 | 2023.03.20 14:00 | close | 1753 | 0.10 | 88.416 | 86.329 | 90.129 | 13.43 | 43679.06 |
5279 | 2023.03.20 14:00 | close | 1752 | 0.10 | 88.416 | 86.225 | 90.025 | 20.89 | 43699.95 |
5280 | 2023.03.20 14:00 | close | 1751 | 0.10 | 88.416 | 86.496 | 90.296 | 1.44 | 43701.39 |
5281 | 2023.03.20 14:00 | sell | 1761 | 0.10 | 88.416 | 0.000 | 0.000 | ||
5282 | 2023.03.20 14:00 | modify | 1761 | 0.10 | 88.416 | 90.316 | 86.516 | ||
5283 | 2023.03.20 15:00 | sell | 1762 | 0.10 | 88.521 | 0.000 | 0.000 | ||
5284 | 2023.03.20 15:00 | modify | 1762 | 0.10 | 88.521 | 90.421 | 86.621 | ||
5285 | 2023.03.20 16:00 | sell | 1763 | 0.10 | 88.304 | 0.000 | 0.000 | ||
5286 | 2023.03.20 16:00 | modify | 1763 | 0.10 | 88.304 | 90.204 | 86.404 | ||
5287 | 2023.03.20 17:00 | close | 1763 | 0.10 | 88.459 | 90.204 | 86.404 | -11.10 | 43690.29 |
5288 | 2023.03.20 17:00 | close | 1762 | 0.10 | 88.459 | 90.421 | 86.621 | 4.45 | 43694.74 |
5289 | 2023.03.20 17:00 | close | 1761 | 0.10 | 88.459 | 90.316 | 86.516 | -3.08 | 43691.66 |
5290 | 2023.03.20 17:00 | buy | 1764 | 0.10 | 88.459 | 0.000 | 0.000 | ||
5291 | 2023.03.20 17:00 | modify | 1764 | 0.10 | 88.459 | 86.559 | 90.359 | ||
5292 | 2023.03.20 18:00 | close | 1764 | 0.10 | 88.398 | 86.559 | 90.359 | -4.38 | 43687.28 |
5293 | 2023.03.20 18:00 | sell | 1765 | 0.10 | 88.398 | 0.000 | 0.000 | ||
5294 | 2023.03.20 18:00 | modify | 1765 | 0.10 | 88.398 | 90.298 | 86.498 | ||
5295 | 2023.03.20 19:00 | close | 1765 | 0.10 | 88.206 | 90.298 | 86.498 | 13.75 | 43701.03 |
5296 | 2023.03.20 19:00 | buy | 1766 | 0.10 | 88.206 | 0.000 | 0.000 | ||
5297 | 2023.03.20 19:00 | modify | 1766 | 0.10 | 88.206 | 86.306 | 90.106 | ||
5298 | 2023.03.20 20:00 | buy | 1767 | 0.10 | 88.328 | 0.000 | 0.000 | ||
5299 | 2023.03.20 20:00 | modify | 1767 | 0.10 | 88.328 | 86.428 | 90.228 | ||
5300 | 2023.03.20 21:00 | buy | 1768 | 0.10 | 88.238 | 0.000 | 0.000 | ||
5301 | 2023.03.20 21:00 | modify | 1768 | 0.10 | 88.238 | 86.338 | 90.138 | ||
5302 | 2023.03.20 22:00 | buy | 1769 | 0.10 | 88.203 | 0.000 | 0.000 | ||
5303 | 2023.03.20 22:00 | modify | 1769 | 0.10 | 88.203 | 86.303 | 90.103 | ||
5304 | 2023.03.20 23:00 | buy | 1770 | 0.10 | 88.335 | 0.000 | 0.000 | ||
5305 | 2023.03.20 23:00 | modify | 1770 | 0.10 | 88.335 | 86.435 | 90.235 | ||
5306 | 2023.03.21 00:00 | buy | 1771 | 0.10 | 88.282 | 0.000 | 0.000 | ||
5307 | 2023.03.21 00:00 | modify | 1771 | 0.10 | 88.282 | 86.382 | 90.182 | ||
5308 | 2023.03.21 01:00 | buy | 1772 | 0.10 | 87.932 | 0.000 | 0.000 | ||
5309 | 2023.03.21 01:00 | modify | 1772 | 0.10 | 87.932 | 86.032 | 89.832 | ||
5310 | 2023.03.21 02:00 | buy | 1773 | 0.10 | 87.947 | 0.000 | 0.000 | ||
5311 | 2023.03.21 02:00 | modify | 1773 | 0.10 | 87.947 | 86.047 | 89.847 | ||
5312 | 2023.03.21 03:00 | buy | 1774 | 0.10 | 87.932 | 0.000 | 0.000 | ||
5313 | 2023.03.21 03:00 | modify | 1774 | 0.10 | 87.932 | 86.032 | 89.832 | ||
5314 | 2023.03.21 04:00 | buy | 1775 | 0.10 | 87.884 | 0.000 | 0.000 | ||
5315 | 2023.03.21 04:00 | modify | 1775 | 0.10 | 87.884 | 85.984 | 89.784 | ||
5316 | 2023.03.21 05:00 | buy | 1776 | 0.10 | 87.845 | 0.000 | 0.000 | ||
5317 | 2023.03.21 05:00 | modify | 1776 | 0.10 | 87.845 | 85.945 | 89.745 | ||
5318 | 2023.03.21 06:00 | buy | 1777 | 0.10 | 87.847 | 0.000 | 0.000 | ||
5319 | 2023.03.21 06:00 | modify | 1777 | 0.10 | 87.847 | 85.947 | 89.747 | ||
5320 | 2023.03.21 07:00 | buy | 1778 | 0.10 | 88.054 | 0.000 | 0.000 | ||
5321 | 2023.03.21 07:00 | modify | 1778 | 0.10 | 88.054 | 86.154 | 89.954 | ||
5322 | 2023.03.21 08:00 | buy | 1779 | 0.10 | 88.211 | 0.000 | 0.000 | ||
5323 | 2023.03.21 08:00 | modify | 1779 | 0.10 | 88.211 | 86.311 | 90.111 | ||
5324 | 2023.03.21 09:00 | close | 1779 | 0.10 | 88.235 | 86.311 | 90.111 | 1.72 | 43702.75 |
5325 | 2023.03.21 09:00 | close | 1778 | 0.10 | 88.235 | 86.154 | 89.954 | 12.99 | 43715.74 |
5326 | 2023.03.21 09:00 | close | 1777 | 0.10 | 88.235 | 85.947 | 89.747 | 27.85 | 43743.59 |
5327 | 2023.03.21 09:00 | close | 1776 | 0.10 | 88.235 | 85.945 | 89.745 | 28.00 | 43771.59 |
5328 | 2023.03.21 09:00 | close | 1775 | 0.10 | 88.235 | 85.984 | 89.784 | 25.20 | 43796.79 |
5329 | 2023.03.21 09:00 | close | 1774 | 0.10 | 88.235 | 86.032 | 89.832 | 21.75 | 43818.54 |
5330 | 2023.03.21 09:00 | close | 1773 | 0.10 | 88.235 | 86.047 | 89.847 | 20.67 | 43839.21 |
5331 | 2023.03.21 09:00 | close | 1772 | 0.10 | 88.235 | 86.032 | 89.832 | 21.75 | 43860.96 |
5332 | 2023.03.21 09:00 | close | 1771 | 0.10 | 88.235 | 86.382 | 90.182 | -3.38 | 43857.58 |
5333 | 2023.03.21 09:00 | close | 1770 | 0.10 | 88.235 | 86.435 | 90.235 | -6.69 | 43850.89 |
5334 | 2023.03.21 09:00 | close | 1769 | 0.10 | 88.235 | 86.303 | 90.103 | 2.78 | 43853.67 |
5335 | 2023.03.21 09:00 | close | 1768 | 0.10 | 88.235 | 86.338 | 90.138 | 0.27 | 43853.94 |
5336 | 2023.03.21 09:00 | close | 1767 | 0.10 | 88.235 | 86.428 | 90.228 | -6.19 | 43847.75 |
5337 | 2023.03.21 09:00 | close | 1766 | 0.10 | 88.235 | 86.306 | 90.106 | 2.57 | 43850.32 |
5338 | 2023.03.21 09:00 | sell | 1780 | 0.10 | 88.235 | 0.000 | 0.000 | ||
5339 | 2023.03.21 09:00 | modify | 1780 | 0.10 | 88.235 | 90.135 | 86.335 | ||
5340 | 2023.03.21 10:00 | sell | 1781 | 0.10 | 88.347 | 0.000 | 0.000 | ||
5341 | 2023.03.21 10:00 | modify | 1781 | 0.10 | 88.347 | 90.247 | 86.447 | ||
5342 | 2023.03.21 11:00 | sell | 1782 | 0.10 | 88.331 | 0.000 | 0.000 | ||
5343 | 2023.03.21 11:00 | modify | 1782 | 0.10 | 88.331 | 90.231 | 86.431 | ||
5344 | 2023.03.21 12:00 | sell | 1783 | 0.10 | 88.393 | 0.000 | 0.000 | ||
5345 | 2023.03.21 12:00 | modify | 1783 | 0.10 | 88.393 | 90.293 | 86.493 | ||
5346 | 2023.03.21 13:00 | sell | 1784 | 0.10 | 88.379 | 0.000 | 0.000 | ||
5347 | 2023.03.21 13:00 | modify | 1784 | 0.10 | 88.379 | 90.279 | 86.479 | ||
5348 | 2023.03.21 14:00 | sell | 1785 | 0.10 | 88.308 | 0.000 | 0.000 | ||
5349 | 2023.03.21 14:00 | modify | 1785 | 0.10 | 88.308 | 90.208 | 86.408 | ||
5350 | 2023.03.21 15:00 | sell | 1786 | 0.10 | 87.783 | 0.000 | 0.000 | ||
5351 | 2023.03.21 15:00 | modify | 1786 | 0.10 | 87.783 | 89.683 | 85.883 | ||
5352 | 2023.03.21 16:00 | sell | 1787 | 0.10 | 87.973 | 0.000 | 0.000 | ||
5353 | 2023.03.21 16:00 | modify | 1787 | 0.10 | 87.973 | 89.873 | 86.073 | ||
5354 | 2023.03.21 17:00 | sell | 1788 | 0.10 | 88.123 | 0.000 | 0.000 | ||
5355 | 2023.03.21 17:00 | modify | 1788 | 0.10 | 88.123 | 90.023 | 86.223 | ||
5356 | 2023.03.21 18:00 | sell | 1789 | 0.10 | 88.185 | 0.000 | 0.000 | ||
5357 | 2023.03.21 18:00 | modify | 1789 | 0.10 | 88.185 | 90.085 | 86.285 | ||
5358 | 2023.03.21 19:00 | sell | 1790 | 0.10 | 88.334 | 0.000 | 0.000 | ||
5359 | 2023.03.21 19:00 | modify | 1790 | 0.10 | 88.334 | 90.234 | 86.434 | ||
5360 | 2023.03.21 20:00 | sell | 1791 | 0.10 | 88.331 | 0.000 | 0.000 | ||
5361 | 2023.03.21 20:00 | modify | 1791 | 0.10 | 88.331 | 90.231 | 86.431 | ||
5362 | 2023.03.21 21:00 | sell | 1792 | 0.10 | 88.303 | 0.000 | 0.000 | ||
5363 | 2023.03.21 21:00 | modify | 1792 | 0.10 | 88.303 | 90.203 | 86.403 | ||
5364 | 2023.03.21 22:00 | sell | 1793 | 0.10 | 88.319 | 0.000 | 0.000 | ||
5365 | 2023.03.21 22:00 | modify | 1793 | 0.10 | 88.319 | 90.219 | 86.419 | ||
5366 | 2023.03.21 23:00 | sell | 1794 | 0.10 | 88.297 | 0.000 | 0.000 | ||
5367 | 2023.03.21 23:00 | modify | 1794 | 0.10 | 88.297 | 90.197 | 86.397 | ||
5368 | 2023.03.22 00:00 | sell | 1795 | 0.10 | 88.418 | 0.000 | 0.000 | ||
5369 | 2023.03.22 00:00 | modify | 1795 | 0.10 | 88.418 | 90.318 | 86.518 | ||
5370 | 2023.03.22 01:00 | sell | 1796 | 0.10 | 88.464 | 0.000 | 0.000 | ||
5371 | 2023.03.22 01:00 | modify | 1796 | 0.10 | 88.464 | 90.364 | 86.564 | ||
5372 | 2023.03.22 02:00 | sell | 1797 | 0.10 | 88.642 | 0.000 | 0.000 | ||
5373 | 2023.03.22 02:00 | modify | 1797 | 0.10 | 88.642 | 90.542 | 86.742 | ||
5374 | 2023.03.22 03:00 | sell | 1798 | 0.10 | 88.432 | 0.000 | 0.000 | ||
5375 | 2023.03.22 03:00 | modify | 1798 | 0.10 | 88.432 | 90.332 | 86.532 | ||
5376 | 2023.03.22 04:00 | sell | 1799 | 0.10 | 88.575 | 0.000 | 0.000 | ||
5377 | 2023.03.22 04:00 | modify | 1799 | 0.10 | 88.575 | 90.475 | 86.675 | ||
5378 | 2023.03.22 05:00 | sell | 1800 | 0.10 | 88.673 | 0.000 | 0.000 | ||
5379 | 2023.03.22 05:00 | modify | 1800 | 0.10 | 88.673 | 90.573 | 86.773 | ||
5380 | 2023.03.22 06:00 | sell | 1801 | 0.10 | 88.662 | 0.000 | 0.000 | ||
5381 | 2023.03.22 06:00 | modify | 1801 | 0.10 | 88.662 | 90.562 | 86.762 | ||
5382 | 2023.03.22 07:00 | sell | 1802 | 0.10 | 88.613 | 0.000 | 0.000 | ||
5383 | 2023.03.22 07:00 | modify | 1802 | 0.10 | 88.613 | 90.513 | 86.713 | ||
5384 | 2023.03.22 08:00 | sell | 1803 | 0.10 | 88.751 | 0.000 | 0.000 | ||
5385 | 2023.03.22 08:00 | modify | 1803 | 0.10 | 88.751 | 90.651 | 86.851 | ||
5386 | 2023.03.24 02:00 | t/p | 1800 | 0.10 | 86.773 | 90.573 | 86.773 | 133.44 | 43983.76 |
5387 | 2023.03.24 02:00 | t/p | 1801 | 0.10 | 86.762 | 90.562 | 86.762 | 133.44 | 44117.20 |
5388 | 2023.03.24 02:00 | t/p | 1803 | 0.10 | 86.851 | 90.651 | 86.851 | 133.44 | 44250.64 |
5389 | 2023.03.24 02:00 | close | 1802 | 0.10 | 87.162 | 90.513 | 86.713 | 101.27 | 44351.91 |
5390 | 2023.03.24 02:00 | close | 1799 | 0.10 | 87.162 | 90.475 | 86.675 | 98.55 | 44450.46 |
5391 | 2023.03.24 02:00 | close | 1798 | 0.10 | 87.162 | 90.332 | 86.532 | 88.30 | 44538.76 |
5392 | 2023.03.24 02:00 | close | 1797 | 0.10 | 87.162 | 90.542 | 86.742 | 103.35 | 44642.11 |
5393 | 2023.03.24 02:00 | close | 1796 | 0.10 | 87.162 | 90.364 | 86.564 | 90.59 | 44732.71 |
5394 | 2023.03.24 02:00 | close | 1795 | 0.10 | 87.162 | 90.318 | 86.518 | 87.30 | 44820.01 |
5395 | 2023.03.24 02:00 | close | 1794 | 0.10 | 87.162 | 90.197 | 86.397 | 77.95 | 44897.96 |
5396 | 2023.03.24 02:00 | close | 1793 | 0.10 | 87.162 | 90.219 | 86.419 | 79.52 | 44977.48 |
5397 | 2023.03.24 02:00 | close | 1792 | 0.10 | 87.162 | 90.203 | 86.403 | 78.38 | 45055.87 |
5398 | 2023.03.24 02:00 | close | 1791 | 0.10 | 87.162 | 90.231 | 86.431 | 80.38 | 45136.25 |
5399 | 2023.03.24 02:00 | close | 1790 | 0.10 | 87.162 | 90.234 | 86.434 | 80.60 | 45216.86 |
5400 | 2023.03.24 02:00 | close | 1789 | 0.10 | 87.162 | 90.085 | 86.285 | 69.92 | 45286.78 |
5401 | 2023.03.24 02:00 | close | 1788 | 0.10 | 87.162 | 90.023 | 86.223 | 65.48 | 45352.26 |
5402 | 2023.03.24 02:00 | close | 1787 | 0.10 | 87.162 | 89.873 | 86.073 | 54.73 | 45407.00 |
5403 | 2023.03.24 02:00 | close | 1786 | 0.10 | 87.162 | 89.683 | 85.883 | 41.11 | 45448.11 |
5404 | 2023.03.24 02:00 | close | 1785 | 0.10 | 87.162 | 90.208 | 86.408 | 78.73 | 45526.85 |
5405 | 2023.03.24 02:00 | close | 1784 | 0.10 | 87.162 | 90.279 | 86.479 | 83.82 | 45610.67 |
5406 | 2023.03.24 02:00 | close | 1783 | 0.10 | 87.162 | 90.293 | 86.493 | 84.83 | 45695.50 |
5407 | 2023.03.24 02:00 | close | 1782 | 0.10 | 87.162 | 90.231 | 86.431 | 80.38 | 45775.89 |
5408 | 2023.03.24 02:00 | close | 1781 | 0.10 | 87.162 | 90.247 | 86.447 | 81.53 | 45857.42 |
5409 | 2023.03.24 02:00 | close | 1780 | 0.10 | 87.162 | 90.135 | 86.335 | 73.50 | 45930.93 |
5410 | 2023.03.24 02:00 | buy | 1804 | 0.10 | 87.162 | 0.000 | 0.000 | ||
5411 | 2023.03.24 02:00 | modify | 1804 | 0.10 | 87.162 | 85.262 | 89.062 | ||
5412 | 2023.03.24 03:00 | buy | 1805 | 0.10 | 87.033 | 0.000 | 0.000 | ||
5413 | 2023.03.24 03:00 | modify | 1805 | 0.10 | 87.033 | 85.133 | 88.933 | ||
5414 | 2023.03.24 04:00 | buy | 1806 | 0.10 | 87.129 | 0.000 | 0.000 | ||
5415 | 2023.03.24 04:00 | modify | 1806 | 0.10 | 87.129 | 85.229 | 89.029 | ||
5416 | 2023.03.24 05:00 | buy | 1807 | 0.10 | 87.025 | 0.000 | 0.000 | ||
5417 | 2023.03.24 05:00 | modify | 1807 | 0.10 | 87.025 | 85.125 | 88.925 | ||
5418 | 2023.03.24 06:00 | buy | 1808 | 0.10 | 87.039 | 0.000 | 0.000 | ||
5419 | 2023.03.24 06:00 | modify | 1808 | 0.10 | 87.039 | 85.139 | 88.939 | ||
5420 | 2023.03.24 07:00 | buy | 1809 | 0.10 | 87.243 | 0.000 | 0.000 | ||
5421 | 2023.03.24 07:00 | modify | 1809 | 0.10 | 87.243 | 85.343 | 89.143 | ||
5422 | 2023.03.24 08:00 | buy | 1810 | 0.10 | 87.146 | 0.000 | 0.000 | ||
5423 | 2023.03.24 08:00 | modify | 1810 | 0.10 | 87.146 | 85.246 | 89.046 | ||
5424 | 2023.03.24 09:00 | buy | 1811 | 0.10 | 86.762 | 0.000 | 0.000 | ||
5425 | 2023.03.24 09:00 | modify | 1811 | 0.10 | 86.762 | 84.862 | 88.662 | ||
5426 | 2023.03.24 10:00 | buy | 1812 | 0.10 | 86.239 | 0.000 | 0.000 | ||
5427 | 2023.03.24 10:00 | modify | 1812 | 0.10 | 86.239 | 84.339 | 88.139 | ||
5428 | 2023.03.24 11:00 | buy | 1813 | 0.10 | 86.230 | 0.000 | 0.000 | ||
5429 | 2023.03.24 11:00 | modify | 1813 | 0.10 | 86.230 | 84.330 | 88.130 | ||
5430 | 2023.03.24 12:00 | buy | 1814 | 0.10 | 86.306 | 0.000 | 0.000 | ||
5431 | 2023.03.24 12:00 | modify | 1814 | 0.10 | 86.306 | 84.406 | 88.206 | ||
5432 | 2023.03.24 13:00 | buy | 1815 | 0.10 | 86.434 | 0.000 | 0.000 | ||
5433 | 2023.03.24 13:00 | modify | 1815 | 0.10 | 86.434 | 84.534 | 88.334 | ||
5434 | 2023.03.24 14:00 | buy | 1816 | 0.10 | 86.721 | 0.000 | 0.000 | ||
5435 | 2023.03.24 14:00 | modify | 1816 | 0.10 | 86.721 | 84.821 | 88.621 | ||
5436 | 2023.03.24 15:00 | buy | 1817 | 0.10 | 86.697 | 0.000 | 0.000 | ||
5437 | 2023.03.24 15:00 | modify | 1817 | 0.10 | 86.697 | 84.797 | 88.597 | ||
5438 | 2023.03.24 16:00 | buy | 1818 | 0.10 | 86.797 | 0.000 | 0.000 | ||
5439 | 2023.03.24 16:00 | modify | 1818 | 0.10 | 86.797 | 84.897 | 88.697 | ||
5440 | 2023.03.24 17:00 | buy | 1819 | 0.10 | 86.884 | 0.000 | 0.000 | ||
5441 | 2023.03.24 17:00 | modify | 1819 | 0.10 | 86.884 | 84.984 | 88.784 | ||
5442 | 2023.03.24 18:00 | buy | 1820 | 0.10 | 86.873 | 0.000 | 0.000 | ||
5443 | 2023.03.24 18:00 | modify | 1820 | 0.10 | 86.873 | 84.973 | 88.773 | ||
5444 | 2023.03.24 19:00 | buy | 1821 | 0.10 | 86.926 | 0.000 | 0.000 | ||
5445 | 2023.03.24 19:00 | modify | 1821 | 0.10 | 86.926 | 85.026 | 88.826 | ||
5446 | 2023.03.24 20:00 | buy | 1822 | 0.10 | 86.954 | 0.000 | 0.000 | ||
5447 | 2023.03.24 20:00 | modify | 1822 | 0.10 | 86.954 | 85.054 | 88.854 | ||
5448 | 2023.03.26 21:00 | buy | 1823 | 0.10 | 86.856 | 0.000 | 0.000 | ||
5449 | 2023.03.26 21:00 | modify | 1823 | 0.10 | 86.856 | 84.956 | 88.756 | ||
5450 | 2023.03.26 22:00 | buy | 1824 | 0.10 | 86.689 | 0.000 | 0.000 | ||
5451 | 2023.03.26 22:00 | modify | 1824 | 0.10 | 86.689 | 84.789 | 88.589 | ||
5452 | 2023.03.26 23:00 | buy | 1825 | 0.10 | 87.029 | 0.000 | 0.000 | ||
5453 | 2023.03.26 23:00 | modify | 1825 | 0.10 | 87.029 | 85.129 | 88.929 | ||
5454 | 2023.03.27 00:00 | buy | 1826 | 0.10 | 87.106 | 0.000 | 0.000 | ||
5455 | 2023.03.27 00:00 | modify | 1826 | 0.10 | 87.106 | 85.206 | 89.006 | ||
5456 | 2023.03.27 01:00 | buy | 1827 | 0.10 | 86.904 | 0.000 | 0.000 | ||
5457 | 2023.03.27 01:00 | modify | 1827 | 0.10 | 86.904 | 85.004 | 88.804 | ||
5458 | 2023.03.29 02:00 | t/p | 1812 | 0.10 | 88.139 | 84.339 | 88.139 | 137.89 | 46068.81 |
5459 | 2023.03.29 02:00 | t/p | 1813 | 0.10 | 88.130 | 84.330 | 88.130 | 137.90 | 46206.71 |
5460 | 2023.03.29 02:00 | t/p | 1814 | 0.10 | 88.206 | 84.406 | 88.206 | 137.89 | 46344.60 |
5461 | 2023.03.29 02:00 | close | 1827 | 0.10 | 88.051 | 85.004 | 88.804 | 83.33 | 46427.93 |
5462 | 2023.03.29 02:00 | close | 1826 | 0.10 | 88.051 | 85.206 | 89.006 | 68.83 | 46496.76 |
5463 | 2023.03.29 02:00 | close | 1825 | 0.10 | 88.051 | 85.129 | 88.929 | 74.85 | 46571.60 |
5464 | 2023.03.29 02:00 | close | 1824 | 0.10 | 88.051 | 84.789 | 88.589 | 99.26 | 46670.86 |
5465 | 2023.03.29 02:00 | close | 1823 | 0.10 | 88.051 | 84.956 | 88.756 | 87.27 | 46758.13 |
5466 | 2023.03.29 02:00 | close | 1822 | 0.10 | 88.051 | 85.054 | 88.854 | 80.23 | 46838.36 |
5467 | 2023.03.29 02:00 | close | 1821 | 0.10 | 88.051 | 85.026 | 88.826 | 82.24 | 46920.59 |
5468 | 2023.03.29 02:00 | close | 1820 | 0.10 | 88.051 | 84.973 | 88.773 | 86.05 | 47006.64 |
5469 | 2023.03.29 02:00 | close | 1819 | 0.10 | 88.051 | 84.984 | 88.784 | 85.26 | 47091.90 |
5470 | 2023.03.29 02:00 | close | 1818 | 0.10 | 88.051 | 84.897 | 88.697 | 91.51 | 47183.41 |
5471 | 2023.03.29 02:00 | close | 1817 | 0.10 | 88.051 | 84.797 | 88.597 | 98.69 | 47282.09 |
5472 | 2023.03.29 02:00 | close | 1816 | 0.10 | 88.051 | 84.821 | 88.621 | 96.96 | 47379.05 |
5473 | 2023.03.29 02:00 | close | 1815 | 0.10 | 88.051 | 84.534 | 88.334 | 117.57 | 47496.62 |
5474 | 2023.03.29 02:00 | close | 1811 | 0.10 | 88.051 | 84.862 | 88.662 | 94.02 | 47590.64 |
5475 | 2023.03.29 02:00 | close | 1810 | 0.10 | 88.051 | 85.246 | 89.046 | 66.45 | 47657.09 |
5476 | 2023.03.29 02:00 | close | 1809 | 0.10 | 88.051 | 85.343 | 89.143 | 59.48 | 47716.56 |
5477 | 2023.03.29 02:00 | close | 1808 | 0.10 | 88.051 | 85.139 | 88.939 | 74.13 | 47790.69 |
5478 | 2023.03.29 02:00 | close | 1807 | 0.10 | 88.051 | 85.125 | 88.925 | 75.14 | 47865.83 |
5479 | 2023.03.29 02:00 | close | 1806 | 0.10 | 88.051 | 85.229 | 89.029 | 67.67 | 47933.50 |
5480 | 2023.03.29 02:00 | close | 1805 | 0.10 | 88.051 | 85.133 | 88.933 | 74.56 | 48008.05 |
5481 | 2023.03.29 02:00 | close | 1804 | 0.10 | 88.051 | 85.262 | 89.062 | 65.30 | 48073.35 |
5482 | 2023.03.29 02:00 | sell | 1828 | 0.10 | 88.051 | 0.000 | 0.000 | ||
5483 | 2023.03.29 02:00 | modify | 1828 | 0.10 | 88.051 | 89.951 | 86.151 | ||
5484 | 2023.03.29 03:00 | sell | 1829 | 0.10 | 88.255 | 0.000 | 0.000 | ||
5485 | 2023.03.29 03:00 | modify | 1829 | 0.10 | 88.255 | 90.155 | 86.355 | ||
5486 | 2023.03.29 04:00 | sell | 1830 | 0.10 | 88.188 | 0.000 | 0.000 | ||
5487 | 2023.03.29 04:00 | modify | 1830 | 0.10 | 88.188 | 90.088 | 86.288 | ||
5488 | 2023.03.29 05:00 | sell | 1831 | 0.10 | 88.268 | 0.000 | 0.000 | ||
5489 | 2023.03.29 05:00 | modify | 1831 | 0.10 | 88.268 | 90.168 | 86.368 | ||
5490 | 2023.03.29 06:00 | sell | 1832 | 0.10 | 88.187 | 0.000 | 0.000 | ||
5491 | 2023.03.29 06:00 | modify | 1832 | 0.10 | 88.187 | 90.087 | 86.287 | ||
5492 | 2023.03.29 07:00 | sell | 1833 | 0.10 | 88.092 | 0.000 | 0.000 | ||
5493 | 2023.03.29 07:00 | modify | 1833 | 0.10 | 88.092 | 89.992 | 86.192 | ||
5494 | 2023.03.29 08:00 | sell | 1834 | 0.10 | 88.054 | 0.000 | 0.000 | ||
5495 | 2023.03.29 08:00 | modify | 1834 | 0.10 | 88.054 | 89.954 | 86.154 | ||
5496 | 2023.03.29 09:00 | sell | 1835 | 0.10 | 87.993 | 0.000 | 0.000 | ||
5497 | 2023.03.29 09:00 | modify | 1835 | 0.10 | 87.993 | 89.893 | 86.093 | ||
5498 | 2023.03.29 10:00 | sell | 1836 | 0.10 | 87.937 | 0.000 | 0.000 | ||
5499 | 2023.03.29 10:00 | modify | 1836 | 0.10 | 87.937 | 89.837 | 86.037 | ||
5500 | 2023.03.29 11:00 | sell | 1837 | 0.10 | 88.069 | 0.000 | 0.000 | ||
5501 | 2023.03.29 11:00 | modify | 1837 | 0.10 | 88.069 | 89.969 | 86.169 | ||
5502 | 2023.03.29 12:00 | sell | 1838 | 0.10 | 88.252 | 0.000 | 0.000 | ||
5503 | 2023.03.29 12:00 | modify | 1838 | 0.10 | 88.252 | 90.152 | 86.352 | ||
5504 | 2023.03.29 13:00 | sell | 1839 | 0.10 | 88.468 | 0.000 | 0.000 | ||
5505 | 2023.03.29 13:00 | modify | 1839 | 0.10 | 88.468 | 90.368 | 86.568 | ||
5506 | 2023.03.29 14:00 | sell | 1840 | 0.10 | 88.523 | 0.000 | 0.000 | ||
5507 | 2023.03.29 14:00 | modify | 1840 | 0.10 | 88.523 | 90.423 | 86.623 | ||
5508 | 2023.03.29 15:00 | sell | 1841 | 0.10 | 88.551 | 0.000 | 0.000 | ||
5509 | 2023.03.29 15:00 | modify | 1841 | 0.10 | 88.551 | 90.451 | 86.651 | ||
5510 | 2023.03.29 16:00 | sell | 1842 | 0.10 | 88.624 | 0.000 | 0.000 | ||
5511 | 2023.03.29 16:00 | modify | 1842 | 0.10 | 88.624 | 90.524 | 86.724 | ||
5512 | 2023.03.29 17:00 | sell | 1843 | 0.10 | 88.590 | 0.000 | 0.000 | ||
5513 | 2023.03.29 17:00 | modify | 1843 | 0.10 | 88.590 | 90.490 | 86.690 | ||
5514 | 2023.03.29 18:00 | sell | 1844 | 0.10 | 88.610 | 0.000 | 0.000 | ||
5515 | 2023.03.29 18:00 | modify | 1844 | 0.10 | 88.610 | 90.510 | 86.710 | ||
5516 | 2023.03.29 19:00 | sell | 1845 | 0.10 | 88.600 | 0.000 | 0.000 | ||
5517 | 2023.03.29 19:00 | modify | 1845 | 0.10 | 88.600 | 90.500 | 86.700 | ||
5518 | 2023.03.29 20:00 | sell | 1846 | 0.10 | 88.726 | 0.000 | 0.000 | ||
5519 | 2023.03.29 20:00 | modify | 1846 | 0.10 | 88.726 | 90.626 | 86.826 | ||
5520 | 2023.03.29 21:00 | sell | 1847 | 0.10 | 88.774 | 0.000 | 0.000 | ||
5521 | 2023.03.29 21:00 | modify | 1847 | 0.10 | 88.774 | 90.674 | 86.874 | ||
5522 | 2023.03.29 22:00 | sell | 1848 | 0.10 | 88.698 | 0.000 | 0.000 | ||
5523 | 2023.03.29 22:00 | modify | 1848 | 0.10 | 88.698 | 90.598 | 86.798 | ||
5524 | 2023.03.29 23:00 | sell | 1849 | 0.10 | 88.686 | 0.000 | 0.000 | ||
5525 | 2023.03.29 23:00 | modify | 1849 | 0.10 | 88.686 | 90.586 | 86.786 | ||
5526 | 2023.03.30 00:00 | sell | 1850 | 0.10 | 88.561 | 0.000 | 0.000 | ||
5527 | 2023.03.30 00:00 | modify | 1850 | 0.10 | 88.561 | 90.461 | 86.661 | ||
5528 | 2023.03.30 01:00 | sell | 1851 | 0.10 | 88.534 | 0.000 | 0.000 | ||
5529 | 2023.03.30 01:00 | modify | 1851 | 0.10 | 88.534 | 90.434 | 86.634 | ||
5530 | 2023.04.03 12:00 | s/l | 1835 | 0.10 | 89.893 | 89.893 | 86.093 | -139.54 | 47933.82 |
5531 | 2023.04.03 12:00 | s/l | 1836 | 0.10 | 89.837 | 89.837 | 86.037 | -139.54 | 47794.28 |
5532 | 2023.04.03 12:00 | sell | 1852 | 0.10 | 89.866 | 0.000 | 0.000 | ||
5533 | 2023.04.03 12:00 | modify | 1852 | 0.10 | 89.866 | 91.766 | 87.966 | ||
5534 | 2023.04.03 13:00 | s/l | 1828 | 0.10 | 89.951 | 89.951 | 86.151 | -139.54 | 47654.74 |
5535 | 2023.04.03 13:00 | s/l | 1833 | 0.10 | 89.992 | 89.992 | 86.192 | -139.54 | 47515.21 |
5536 | 2023.04.03 13:00 | s/l | 1834 | 0.10 | 89.954 | 89.954 | 86.154 | -139.55 | 47375.66 |
5537 | 2023.04.03 13:00 | s/l | 1837 | 0.10 | 89.969 | 89.969 | 86.169 | -139.54 | 47236.13 |
5538 | 2023.04.03 13:00 | sell | 1853 | 0.10 | 90.011 | 0.000 | 0.000 | ||
5539 | 2023.04.03 13:00 | modify | 1853 | 0.10 | 90.011 | 91.911 | 88.111 | ||
5540 | 2023.04.03 14:00 | sell | 1854 | 0.10 | 89.874 | 0.000 | 0.000 | ||
5541 | 2023.04.03 14:00 | modify | 1854 | 0.10 | 89.874 | 91.774 | 87.974 | ||
5542 | 2023.04.03 15:00 | sell | 1855 | 0.10 | 89.740 | 0.000 | 0.000 | ||
5543 | 2023.04.03 15:00 | modify | 1855 | 0.10 | 89.740 | 91.640 | 87.840 | ||
5544 | 2023.04.03 16:00 | sell | 1856 | 0.10 | 89.770 | 0.000 | 0.000 | ||
5545 | 2023.04.03 16:00 | modify | 1856 | 0.10 | 89.770 | 91.670 | 87.870 | ||
5546 | 2023.04.03 17:00 | sell | 1857 | 0.10 | 89.882 | 0.000 | 0.000 | ||
5547 | 2023.04.03 17:00 | modify | 1857 | 0.10 | 89.882 | 91.782 | 87.982 | ||
5548 | 2023.04.04 04:00 | s/l | 1830 | 0.10 | 90.088 | 90.088 | 86.288 | -140.21 | 47095.91 |
5549 | 2023.04.04 04:00 | s/l | 1832 | 0.10 | 90.087 | 90.087 | 86.287 | -140.22 | 46955.69 |
5550 | 2023.04.04 04:00 | sell | 1858 | 0.10 | 90.064 | 0.000 | 0.000 | ||
5551 | 2023.04.04 04:00 | modify | 1858 | 0.10 | 90.064 | 91.964 | 88.164 | ||
5552 | 2023.04.04 05:00 | s/l | 1829 | 0.10 | 90.155 | 90.155 | 86.355 | -140.21 | 46815.48 |
5553 | 2023.04.04 05:00 | s/l | 1831 | 0.10 | 90.168 | 90.168 | 86.368 | -140.21 | 46675.26 |
5554 | 2023.04.04 05:00 | s/l | 1838 | 0.10 | 90.152 | 90.152 | 86.352 | -140.21 | 46535.05 |
5555 | 2023.04.04 05:00 | sell | 1859 | 0.10 | 89.754 | 0.000 | 0.000 | ||
5556 | 2023.04.04 05:00 | modify | 1859 | 0.10 | 89.754 | 91.654 | 87.854 | ||
5557 | 2023.04.04 06:00 | sell | 1860 | 0.10 | 89.893 | 0.000 | 0.000 | ||
5558 | 2023.04.04 06:00 | modify | 1860 | 0.10 | 89.893 | 91.793 | 87.993 | ||
5559 | 2023.04.04 07:00 | sell | 1861 | 0.10 | 89.826 | 0.000 | 0.000 | ||
5560 | 2023.04.04 07:00 | modify | 1861 | 0.10 | 89.826 | 91.726 | 87.926 | ||
5561 | 2023.04.04 08:00 | sell | 1862 | 0.10 | 89.583 | 0.000 | 0.000 | ||
5562 | 2023.04.04 08:00 | modify | 1862 | 0.10 | 89.583 | 91.483 | 87.683 | ||
5563 | 2023.04.05 08:00 | t/p | 1858 | 0.10 | 88.164 | 91.964 | 88.164 | 135.47 | 46670.52 |
5564 | 2023.04.05 08:00 | close | 1862 | 0.10 | 88.171 | 91.483 | 87.683 | 100.50 | 46771.02 |
5565 | 2023.04.05 08:00 | close | 1861 | 0.10 | 88.171 | 91.726 | 87.926 | 117.91 | 46888.94 |
5566 | 2023.04.05 08:00 | close | 1860 | 0.10 | 88.171 | 91.793 | 87.993 | 122.71 | 47011.65 |
5567 | 2023.04.05 08:00 | close | 1859 | 0.10 | 88.171 | 91.654 | 87.854 | 112.75 | 47124.40 |
5568 | 2023.04.05 08:00 | close | 1857 | 0.10 | 88.171 | 91.782 | 87.982 | 121.26 | 47245.66 |
5569 | 2023.04.05 08:00 | close | 1856 | 0.10 | 88.171 | 91.670 | 87.870 | 113.23 | 47358.88 |
5570 | 2023.04.05 08:00 | close | 1855 | 0.10 | 88.171 | 91.640 | 87.840 | 111.08 | 47469.96 |
5571 | 2023.04.05 08:00 | close | 1854 | 0.10 | 88.171 | 91.774 | 87.974 | 120.68 | 47590.64 |
5572 | 2023.04.05 08:00 | close | 1853 | 0.10 | 88.171 | 91.911 | 88.111 | 130.50 | 47721.13 |
5573 | 2023.04.05 08:00 | close | 1852 | 0.10 | 88.171 | 91.766 | 87.966 | 120.11 | 47841.24 |
5574 | 2023.04.05 08:00 | close | 1851 | 0.10 | 88.171 | 90.434 | 86.634 | 23.30 | 47864.54 |
5575 | 2023.04.05 08:00 | close | 1850 | 0.10 | 88.171 | 90.461 | 86.661 | 25.23 | 47889.77 |
5576 | 2023.04.05 08:00 | close | 1849 | 0.10 | 88.171 | 90.586 | 86.786 | 32.16 | 47921.93 |
5577 | 2023.04.05 08:00 | close | 1848 | 0.10 | 88.171 | 90.598 | 86.798 | 33.02 | 47954.95 |
5578 | 2023.04.05 08:00 | close | 1847 | 0.10 | 88.171 | 90.674 | 86.874 | 38.47 | 47993.42 |
5579 | 2023.04.05 08:00 | close | 1846 | 0.10 | 88.171 | 90.626 | 86.826 | 35.03 | 48028.45 |
5580 | 2023.04.05 08:00 | close | 1845 | 0.10 | 88.171 | 90.500 | 86.700 | 26.00 | 48054.45 |
5581 | 2023.04.05 08:00 | close | 1844 | 0.10 | 88.171 | 90.510 | 86.710 | 26.72 | 48081.17 |
5582 | 2023.04.05 08:00 | close | 1843 | 0.10 | 88.171 | 90.490 | 86.690 | 25.28 | 48106.45 |
5583 | 2023.04.05 08:00 | close | 1842 | 0.10 | 88.171 | 90.524 | 86.724 | 27.72 | 48134.17 |
5584 | 2023.04.05 08:00 | close | 1841 | 0.10 | 88.171 | 90.451 | 86.651 | 22.49 | 48156.66 |
5585 | 2023.04.05 08:00 | close | 1840 | 0.10 | 88.171 | 90.423 | 86.623 | 20.48 | 48177.14 |
5586 | 2023.04.05 08:00 | close | 1839 | 0.10 | 88.171 | 90.368 | 86.568 | 16.54 | 48193.67 |
5587 | 2023.04.05 08:00 | buy | 1863 | 0.10 | 88.171 | 0.000 | 0.000 | ||
5588 | 2023.04.05 08:00 | modify | 1863 | 0.10 | 88.171 | 86.271 | 90.071 | ||
5589 | 2023.04.05 09:00 | buy | 1864 | 0.10 | 88.033 | 0.000 | 0.000 | ||
5590 | 2023.04.05 09:00 | modify | 1864 | 0.10 | 88.033 | 86.133 | 89.933 | ||
5591 | 2023.04.05 10:00 | buy | 1865 | 0.10 | 88.032 | 0.000 | 0.000 | ||
5592 | 2023.04.05 10:00 | modify | 1865 | 0.10 | 88.032 | 86.132 | 89.932 | ||
5593 | 2023.04.05 11:00 | buy | 1866 | 0.10 | 88.005 | 0.000 | 0.000 | ||
5594 | 2023.04.05 11:00 | modify | 1866 | 0.10 | 88.005 | 86.105 | 89.905 | ||
5595 | 2023.04.05 12:00 | buy | 1867 | 0.10 | 88.031 | 0.000 | 0.000 | ||
5596 | 2023.04.05 12:00 | modify | 1867 | 0.10 | 88.031 | 86.131 | 89.931 | ||
5597 | 2023.04.05 13:00 | buy | 1868 | 0.10 | 87.897 | 0.000 | 0.000 | ||
5598 | 2023.04.05 13:00 | modify | 1868 | 0.10 | 87.897 | 85.997 | 89.797 | ||
5599 | 2023.04.05 14:00 | buy | 1869 | 0.10 | 87.917 | 0.000 | 0.000 | ||
5600 | 2023.04.05 14:00 | modify | 1869 | 0.10 | 87.917 | 86.017 | 89.817 | ||
5601 | 2023.04.05 15:00 | buy | 1870 | 0.10 | 87.807 | 0.000 | 0.000 | ||
5602 | 2023.04.05 15:00 | modify | 1870 | 0.10 | 87.807 | 85.907 | 89.707 | ||
5603 | 2023.04.05 16:00 | buy | 1871 | 0.10 | 88.183 | 0.000 | 0.000 | ||
5604 | 2023.04.05 16:00 | modify | 1871 | 0.10 | 88.183 | 86.283 | 90.083 | ||
5605 | 2023.04.05 17:00 | buy | 1872 | 0.10 | 87.990 | 0.000 | 0.000 | ||
5606 | 2023.04.05 17:00 | modify | 1872 | 0.10 | 87.990 | 86.090 | 89.890 | ||
5607 | 2023.04.05 18:00 | buy | 1873 | 0.10 | 88.023 | 0.000 | 0.000 | ||
5608 | 2023.04.05 18:00 | modify | 1873 | 0.10 | 88.023 | 86.123 | 89.923 | ||
5609 | 2023.04.05 19:00 | buy | 1874 | 0.10 | 88.108 | 0.000 | 0.000 | ||
5610 | 2023.04.05 19:00 | modify | 1874 | 0.10 | 88.108 | 86.208 | 90.008 | ||
5611 | 2023.04.05 20:00 | buy | 1875 | 0.10 | 88.216 | 0.000 | 0.000 | ||
5612 | 2023.04.05 20:00 | modify | 1875 | 0.10 | 88.216 | 86.316 | 90.116 | ||
5613 | 2023.04.05 21:00 | buy | 1876 | 0.10 | 88.131 | 0.000 | 0.000 | ||
5614 | 2023.04.05 21:00 | modify | 1876 | 0.10 | 88.131 | 86.231 | 90.031 | ||
5615 | 2023.04.05 22:00 | buy | 1877 | 0.10 | 88.217 | 0.000 | 0.000 | ||
5616 | 2023.04.05 22:00 | modify | 1877 | 0.10 | 88.217 | 86.317 | 90.117 | ||
5617 | 2023.04.05 23:00 | buy | 1878 | 0.10 | 88.170 | 0.000 | 0.000 | ||
5618 | 2023.04.05 23:00 | modify | 1878 | 0.10 | 88.170 | 86.270 | 90.070 | ||
5619 | 2023.04.06 00:00 | buy | 1879 | 0.10 | 87.943 | 0.000 | 0.000 | ||
5620 | 2023.04.06 00:00 | modify | 1879 | 0.10 | 87.943 | 86.043 | 89.843 | ||
5621 | 2023.04.06 01:00 | buy | 1880 | 0.10 | 87.976 | 0.000 | 0.000 | ||
5622 | 2023.04.06 01:00 | modify | 1880 | 0.10 | 87.976 | 86.076 | 89.876 | ||
5623 | 2023.04.06 02:00 | buy | 1881 | 0.10 | 87.911 | 0.000 | 0.000 | ||
5624 | 2023.04.06 02:00 | modify | 1881 | 0.10 | 87.911 | 86.011 | 89.811 | ||
5625 | 2023.04.06 03:00 | buy | 1882 | 0.10 | 87.871 | 0.000 | 0.000 | ||
5626 | 2023.04.06 03:00 | modify | 1882 | 0.10 | 87.871 | 85.971 | 89.771 | ||
5627 | 2023.04.06 04:00 | buy | 1883 | 0.10 | 87.907 | 0.000 | 0.000 | ||
5628 | 2023.04.06 04:00 | modify | 1883 | 0.10 | 87.907 | 86.007 | 89.807 | ||
5629 | 2023.04.06 05:00 | buy | 1884 | 0.10 | 87.829 | 0.000 | 0.000 | ||
5630 | 2023.04.06 05:00 | modify | 1884 | 0.10 | 87.829 | 85.929 | 89.729 | ||
5631 | 2023.04.06 06:00 | buy | 1885 | 0.10 | 87.853 | 0.000 | 0.000 | ||
5632 | 2023.04.06 06:00 | modify | 1885 | 0.10 | 87.853 | 85.953 | 89.753 | ||
5633 | 2023.04.06 07:00 | buy | 1886 | 0.10 | 88.097 | 0.000 | 0.000 | ||
5634 | 2023.04.06 07:00 | modify | 1886 | 0.10 | 88.097 | 86.197 | 89.997 | ||
5635 | 2023.04.13 12:00 | t/p | 1868 | 0.10 | 89.797 | 85.997 | 89.797 | 141.31 | 48334.99 |
5636 | 2023.04.13 12:00 | t/p | 1869 | 0.10 | 89.817 | 86.017 | 89.817 | 141.31 | 48476.30 |
5637 | 2023.04.13 12:00 | t/p | 1870 | 0.10 | 89.707 | 85.907 | 89.707 | 141.32 | 48617.62 |
5638 | 2023.04.13 12:00 | t/p | 1872 | 0.10 | 89.890 | 86.090 | 89.890 | 141.32 | 48758.94 |
5639 | 2023.04.13 12:00 | t/p | 1879 | 0.10 | 89.843 | 86.043 | 89.843 | 139.84 | 48898.79 |
5640 | 2023.04.13 12:00 | t/p | 1880 | 0.10 | 89.876 | 86.076 | 89.876 | 139.84 | 49038.63 |
5641 | 2023.04.13 12:00 | t/p | 1881 | 0.10 | 89.811 | 86.011 | 89.811 | 139.84 | 49178.48 |
5642 | 2023.04.13 12:00 | t/p | 1882 | 0.10 | 89.771 | 85.971 | 89.771 | 139.84 | 49318.32 |
5643 | 2023.04.13 12:00 | t/p | 1883 | 0.10 | 89.807 | 86.007 | 89.807 | 139.85 | 49458.17 |
5644 | 2023.04.13 12:00 | t/p | 1884 | 0.10 | 89.729 | 85.929 | 89.729 | 139.85 | 49598.03 |
5645 | 2023.04.13 12:00 | t/p | 1885 | 0.10 | 89.753 | 85.953 | 89.753 | 139.84 | 49737.87 |
5646 | 2023.04.13 12:00 | close | 1886 | 0.10 | 89.817 | 86.197 | 89.997 | 126.91 | 49864.79 |
5647 | 2023.04.13 12:00 | close | 1878 | 0.10 | 89.817 | 86.270 | 90.070 | 123.14 | 49987.93 |
5648 | 2023.04.13 12:00 | close | 1877 | 0.10 | 89.817 | 86.317 | 90.117 | 119.77 | 50107.70 |
5649 | 2023.04.13 12:00 | close | 1876 | 0.10 | 89.817 | 86.231 | 90.031 | 125.94 | 50233.64 |
5650 | 2023.04.13 12:00 | close | 1875 | 0.10 | 89.817 | 86.316 | 90.116 | 119.84 | 50353.49 |
5651 | 2023.04.13 12:00 | close | 1874 | 0.10 | 89.817 | 86.208 | 90.008 | 127.59 | 50481.08 |
5652 | 2023.04.13 12:00 | close | 1873 | 0.10 | 89.817 | 86.123 | 89.923 | 133.70 | 50614.78 |
5653 | 2023.04.13 12:00 | close | 1871 | 0.10 | 89.817 | 86.283 | 90.083 | 122.21 | 50736.99 |
5654 | 2023.04.13 12:00 | close | 1867 | 0.10 | 89.817 | 86.131 | 89.931 | 133.12 | 50870.11 |
5655 | 2023.04.13 12:00 | close | 1866 | 0.10 | 89.817 | 86.105 | 89.905 | 134.99 | 51005.11 |
5656 | 2023.04.13 12:00 | close | 1865 | 0.10 | 89.817 | 86.132 | 89.932 | 133.05 | 51138.16 |
5657 | 2023.04.13 12:00 | close | 1864 | 0.10 | 89.817 | 86.133 | 89.933 | 132.98 | 51271.14 |
5658 | 2023.04.13 12:00 | close | 1863 | 0.10 | 89.817 | 86.271 | 90.071 | 123.07 | 51394.21 |
5659 | 2023.04.13 12:00 | sell | 1887 | 0.10 | 89.817 | 0.000 | 0.000 | ||
5660 | 2023.04.13 12:00 | modify | 1887 | 0.10 | 89.817 | 91.717 | 87.917 | ||
5661 | 2023.04.13 13:00 | sell | 1888 | 0.10 | 89.531 | 0.000 | 0.000 | ||
5662 | 2023.04.13 13:00 | modify | 1888 | 0.10 | 89.531 | 91.431 | 87.631 | ||
5663 | 2023.04.13 14:00 | sell | 1889 | 0.10 | 89.432 | 0.000 | 0.000 | ||
5664 | 2023.04.13 14:00 | modify | 1889 | 0.10 | 89.432 | 91.332 | 87.532 | ||
5665 | 2023.04.13 15:00 | sell | 1890 | 0.10 | 89.607 | 0.000 | 0.000 | ||
5666 | 2023.04.13 15:00 | modify | 1890 | 0.10 | 89.607 | 91.507 | 87.707 | ||
5667 | 2023.04.13 16:00 | sell | 1891 | 0.10 | 89.723 | 0.000 | 0.000 | ||
5668 | 2023.04.13 16:00 | modify | 1891 | 0.10 | 89.723 | 91.623 | 87.823 | ||
5669 | 2023.04.13 17:00 | sell | 1892 | 0.10 | 89.831 | 0.000 | 0.000 | ||
5670 | 2023.04.13 17:00 | modify | 1892 | 0.10 | 89.831 | 91.731 | 87.931 | ||
5671 | 2023.04.13 18:00 | sell | 1893 | 0.10 | 90.049 | 0.000 | 0.000 | ||
5672 | 2023.04.13 18:00 | modify | 1893 | 0.10 | 90.049 | 91.949 | 88.149 | ||
5673 | 2023.04.13 19:00 | sell | 1894 | 0.10 | 90.135 | 0.000 | 0.000 | ||
5674 | 2023.04.13 19:00 | modify | 1894 | 0.10 | 90.135 | 92.035 | 88.235 | ||
5675 | 2023.04.13 20:00 | sell | 1895 | 0.10 | 90.071 | 0.000 | 0.000 | ||
5676 | 2023.04.13 20:00 | modify | 1895 | 0.10 | 90.071 | 91.971 | 88.171 | ||
5677 | 2023.04.13 21:00 | sell | 1896 | 0.10 | 89.893 | 0.000 | 0.000 | ||
5678 | 2023.04.13 21:00 | modify | 1896 | 0.10 | 89.893 | 91.793 | 87.993 | ||
5679 | 2023.04.13 22:00 | sell | 1897 | 0.10 | 89.921 | 0.000 | 0.000 | ||
5680 | 2023.04.13 22:00 | modify | 1897 | 0.10 | 89.921 | 91.821 | 88.021 | ||
5681 | 2023.04.13 23:00 | sell | 1898 | 0.10 | 89.936 | 0.000 | 0.000 | ||
5682 | 2023.04.13 23:00 | modify | 1898 | 0.10 | 89.936 | 91.836 | 88.036 | ||
5683 | 2023.04.14 00:00 | sell | 1899 | 0.10 | 89.877 | 0.000 | 0.000 | ||
5684 | 2023.04.14 00:00 | modify | 1899 | 0.10 | 89.877 | 91.777 | 87.977 | ||
5685 | 2023.04.14 01:00 | sell | 1900 | 0.10 | 89.934 | 0.000 | 0.000 | ||
5686 | 2023.04.14 01:00 | modify | 1900 | 0.10 | 89.934 | 91.834 | 88.034 | ||
5687 | 2023.04.14 02:00 | sell | 1901 | 0.10 | 89.916 | 0.000 | 0.000 | ||
5688 | 2023.04.14 02:00 | modify | 1901 | 0.10 | 89.916 | 91.816 | 88.016 | ||
5689 | 2023.04.14 03:00 | sell | 1902 | 0.10 | 89.817 | 0.000 | 0.000 | ||
5690 | 2023.04.14 03:00 | modify | 1902 | 0.10 | 89.817 | 91.717 | 87.917 | ||
5691 | 2023.04.14 04:00 | sell | 1903 | 0.10 | 89.832 | 0.000 | 0.000 | ||
5692 | 2023.04.14 04:00 | modify | 1903 | 0.10 | 89.832 | 91.732 | 87.932 | ||
5693 | 2023.04.14 05:00 | sell | 1904 | 0.10 | 89.850 | 0.000 | 0.000 | ||
5694 | 2023.04.14 05:00 | modify | 1904 | 0.10 | 89.850 | 91.750 | 87.950 | ||
5695 | 2023.04.14 06:00 | sell | 1905 | 0.10 | 89.844 | 0.000 | 0.000 | ||
5696 | 2023.04.14 06:00 | modify | 1905 | 0.10 | 89.844 | 91.744 | 87.944 | ||
5697 | 2023.04.14 07:00 | sell | 1906 | 0.10 | 89.717 | 0.000 | 0.000 | ||
5698 | 2023.04.14 07:00 | modify | 1906 | 0.10 | 89.717 | 91.617 | 87.817 | ||
5699 | 2023.04.14 08:00 | close | 1906 | 0.10 | 89.640 | 91.617 | 87.817 | 5.52 | 51399.73 |
5700 | 2023.04.14 08:00 | close | 1905 | 0.10 | 89.640 | 91.744 | 87.944 | 14.62 | 51414.35 |
5701 | 2023.04.14 08:00 | close | 1904 | 0.10 | 89.640 | 91.750 | 87.950 | 15.05 | 51429.40 |
5702 | 2023.04.14 08:00 | close | 1903 | 0.10 | 89.640 | 91.732 | 87.932 | 13.76 | 51443.16 |
5703 | 2023.04.14 08:00 | close | 1902 | 0.10 | 89.640 | 91.717 | 87.917 | 12.69 | 51455.85 |
5704 | 2023.04.14 08:00 | close | 1901 | 0.10 | 89.640 | 91.816 | 88.016 | 19.78 | 51475.63 |
5705 | 2023.04.14 08:00 | close | 1900 | 0.10 | 89.640 | 91.834 | 88.034 | 21.07 | 51496.70 |
5706 | 2023.04.14 08:00 | close | 1899 | 0.10 | 89.640 | 91.777 | 87.977 | 16.99 | 51513.69 |
5707 | 2023.04.14 08:00 | close | 1898 | 0.10 | 89.640 | 91.836 | 88.036 | 20.54 | 51534.24 |
5708 | 2023.04.14 08:00 | close | 1897 | 0.10 | 89.640 | 91.821 | 88.021 | 19.46 | 51553.70 |
5709 | 2023.04.14 08:00 | close | 1896 | 0.10 | 89.640 | 91.793 | 87.993 | 17.45 | 51571.15 |
5710 | 2023.04.14 08:00 | close | 1895 | 0.10 | 89.640 | 91.971 | 88.171 | 30.21 | 51601.36 |
5711 | 2023.04.14 08:00 | close | 1894 | 0.10 | 89.640 | 92.035 | 88.235 | 34.80 | 51636.17 |
5712 | 2023.04.14 08:00 | close | 1893 | 0.10 | 89.640 | 91.949 | 88.149 | 28.63 | 51664.80 |
5713 | 2023.04.14 08:00 | close | 1892 | 0.10 | 89.640 | 91.731 | 87.931 | 13.01 | 51677.81 |
5714 | 2023.04.14 08:00 | close | 1891 | 0.10 | 89.640 | 91.623 | 87.823 | 5.27 | 51683.08 |
5715 | 2023.04.14 08:00 | close | 1890 | 0.10 | 89.640 | 91.507 | 87.707 | -3.04 | 51680.05 |
5716 | 2023.04.14 08:00 | close | 1889 | 0.10 | 89.640 | 91.332 | 87.532 | -15.58 | 51664.47 |
5717 | 2023.04.14 08:00 | close | 1888 | 0.10 | 89.640 | 91.431 | 87.631 | -8.49 | 51655.98 |
5718 | 2023.04.14 08:00 | close | 1887 | 0.10 | 89.640 | 91.717 | 87.917 | 12.01 | 51668.00 |
5719 | 2023.04.14 08:00 | buy | 1907 | 0.10 | 89.640 | 0.000 | 0.000 | ||
5720 | 2023.04.14 08:00 | modify | 1907 | 0.10 | 89.640 | 87.740 | 91.540 | ||
5721 | 2023.04.14 09:00 | buy | 1908 | 0.10 | 89.660 | 0.000 | 0.000 | ||
5722 | 2023.04.14 09:00 | modify | 1908 | 0.10 | 89.660 | 87.760 | 91.560 | ||
5723 | 2023.04.14 10:00 | buy | 1909 | 0.10 | 89.775 | 0.000 | 0.000 | ||
5724 | 2023.04.14 10:00 | modify | 1909 | 0.10 | 89.775 | 87.875 | 91.675 | ||
5725 | 2023.04.14 11:00 | close | 1909 | 0.10 | 89.840 | 87.875 | 91.675 | 4.67 | 51672.67 |
5726 | 2023.04.14 11:00 | close | 1908 | 0.10 | 89.840 | 87.760 | 91.560 | 12.93 | 51685.60 |
5727 | 2023.04.14 11:00 | close | 1907 | 0.10 | 89.840 | 87.740 | 91.540 | 14.36 | 51699.96 |
5728 | 2023.04.14 11:00 | sell | 1910 | 0.10 | 89.840 | 0.000 | 0.000 | ||
5729 | 2023.04.14 11:00 | modify | 1910 | 0.10 | 89.840 | 91.740 | 87.940 | ||
5730 | 2023.04.14 12:00 | sell | 1911 | 0.10 | 89.824 | 0.000 | 0.000 | ||
5731 | 2023.04.14 12:00 | modify | 1911 | 0.10 | 89.824 | 91.724 | 87.924 | ||
5732 | 2023.04.14 13:00 | sell | 1912 | 0.10 | 89.975 | 0.000 | 0.000 | ||
5733 | 2023.04.14 13:00 | modify | 1912 | 0.10 | 89.975 | 91.875 | 88.075 | ||
5734 | 2023.04.14 14:00 | sell | 1913 | 0.10 | 89.994 | 0.000 | 0.000 | ||
5735 | 2023.04.14 14:00 | modify | 1913 | 0.10 | 89.994 | 91.894 | 88.094 | ||
5736 | 2023.04.14 15:00 | sell | 1914 | 0.10 | 89.638 | 0.000 | 0.000 | ||
5737 | 2023.04.14 15:00 | modify | 1914 | 0.10 | 89.638 | 91.538 | 87.738 | ||
5738 | 2023.04.14 16:00 | sell | 1915 | 0.10 | 89.627 | 0.000 | 0.000 | ||
5739 | 2023.04.14 16:00 | modify | 1915 | 0.10 | 89.627 | 91.527 | 87.727 | ||
5740 | 2023.04.14 17:00 | sell | 1916 | 0.10 | 89.603 | 0.000 | 0.000 | ||
5741 | 2023.04.14 17:00 | modify | 1916 | 0.10 | 89.603 | 91.503 | 87.703 | ||
5742 | 2023.04.14 18:00 | sell | 1917 | 0.10 | 89.593 | 0.000 | 0.000 | ||
5743 | 2023.04.14 18:00 | modify | 1917 | 0.10 | 89.593 | 91.493 | 87.693 | ||
5744 | 2023.04.14 19:00 | sell | 1918 | 0.10 | 89.717 | 0.000 | 0.000 | ||
5745 | 2023.04.14 19:00 | modify | 1918 | 0.10 | 89.717 | 91.617 | 87.817 | ||
5746 | 2023.04.14 20:00 | sell | 1919 | 0.10 | 89.714 | 0.000 | 0.000 | ||
5747 | 2023.04.14 20:00 | modify | 1919 | 0.10 | 89.714 | 91.614 | 87.814 | ||
5748 | 2023.04.16 21:00 | sell | 1920 | 0.10 | 89.667 | 0.000 | 0.000 | ||
5749 | 2023.04.16 21:00 | modify | 1920 | 0.10 | 89.667 | 91.567 | 87.767 | ||
5750 | 2023.04.16 22:00 | sell | 1921 | 0.10 | 89.711 | 0.000 | 0.000 | ||
5751 | 2023.04.16 22:00 | modify | 1921 | 0.10 | 89.711 | 91.611 | 87.811 | ||
5752 | 2023.04.16 23:00 | sell | 1922 | 0.10 | 89.786 | 0.000 | 0.000 | ||
5753 | 2023.04.16 23:00 | modify | 1922 | 0.10 | 89.786 | 91.686 | 87.886 | ||
5754 | 2023.04.17 00:00 | sell | 1923 | 0.10 | 89.842 | 0.000 | 0.000 | ||
5755 | 2023.04.17 00:00 | modify | 1923 | 0.10 | 89.842 | 91.742 | 87.942 | ||
5756 | 2023.04.17 01:00 | sell | 1924 | 0.10 | 89.600 | 0.000 | 0.000 | ||
5757 | 2023.04.17 01:00 | modify | 1924 | 0.10 | 89.600 | 91.500 | 87.700 | ||
5758 | 2023.04.17 02:00 | sell | 1925 | 0.10 | 89.838 | 0.000 | 0.000 | ||
5759 | 2023.04.17 02:00 | modify | 1925 | 0.10 | 89.838 | 91.738 | 87.938 | ||
5760 | 2023.04.17 03:00 | sell | 1926 | 0.10 | 89.792 | 0.000 | 0.000 | ||
5761 | 2023.04.17 03:00 | modify | 1926 | 0.10 | 89.792 | 91.692 | 87.892 | ||
5762 | 2023.04.17 04:00 | sell | 1927 | 0.10 | 89.873 | 0.000 | 0.000 | ||
5763 | 2023.04.17 04:00 | modify | 1927 | 0.10 | 89.873 | 91.773 | 87.973 | ||
5764 | 2023.04.17 05:00 | sell | 1928 | 0.10 | 89.935 | 0.000 | 0.000 | ||
5765 | 2023.04.17 05:00 | modify | 1928 | 0.10 | 89.935 | 91.835 | 88.035 | ||
5766 | 2023.04.17 06:00 | sell | 1929 | 0.10 | 89.890 | 0.000 | 0.000 | ||
5767 | 2023.04.17 06:00 | modify | 1929 | 0.10 | 89.890 | 91.790 | 87.990 | ||
5768 | 2023.04.17 07:00 | sell | 1930 | 0.10 | 89.984 | 0.000 | 0.000 | ||
5769 | 2023.04.17 07:00 | modify | 1930 | 0.10 | 89.984 | 91.884 | 88.084 | ||
5770 | 2023.04.17 08:00 | sell | 1931 | 0.10 | 89.871 | 0.000 | 0.000 | ||
5771 | 2023.04.17 08:00 | modify | 1931 | 0.10 | 89.871 | 91.771 | 87.971 | ||
5772 | 2023.04.17 09:00 | sell | 1932 | 0.10 | 89.731 | 0.000 | 0.000 | ||
5773 | 2023.04.17 09:00 | modify | 1932 | 0.10 | 89.731 | 91.631 | 87.831 | ||
5774 | 2023.04.17 10:00 | sell | 1933 | 0.10 | 89.847 | 0.000 | 0.000 | ||
5775 | 2023.04.17 10:00 | modify | 1933 | 0.10 | 89.847 | 91.747 | 87.947 | ||
5776 | 2023.04.26 10:00 | t/p | 1912 | 0.10 | 88.075 | 91.875 | 88.075 | 129.38 | 51829.33 |
5777 | 2023.04.26 10:00 | t/p | 1913 | 0.10 | 88.094 | 91.894 | 88.094 | 129.38 | 51958.71 |
5778 | 2023.04.26 10:00 | t/p | 1928 | 0.10 | 88.035 | 91.835 | 88.035 | 130.06 | 52088.77 |
5779 | 2023.04.26 10:00 | t/p | 1930 | 0.10 | 88.084 | 91.884 | 88.084 | 130.06 | 52218.82 |
5780 | 2023.04.26 10:00 | close | 1933 | 0.10 | 88.068 | 91.747 | 87.947 | 121.39 | 52340.21 |
5781 | 2023.04.26 10:00 | close | 1932 | 0.10 | 88.068 | 91.631 | 87.831 | 113.08 | 52453.28 |
5782 | 2023.04.26 10:00 | close | 1931 | 0.10 | 88.068 | 91.771 | 87.971 | 123.11 | 52576.39 |
5783 | 2023.04.26 10:00 | close | 1929 | 0.10 | 88.068 | 91.790 | 87.990 | 124.47 | 52700.85 |
5784 | 2023.04.26 10:00 | close | 1927 | 0.10 | 88.068 | 91.773 | 87.973 | 123.25 | 52824.10 |
5785 | 2023.04.26 10:00 | close | 1926 | 0.10 | 88.068 | 91.692 | 87.892 | 117.45 | 52941.54 |
5786 | 2023.04.26 10:00 | close | 1925 | 0.10 | 88.068 | 91.738 | 87.938 | 120.74 | 53062.28 |
5787 | 2023.04.26 10:00 | close | 1924 | 0.10 | 88.068 | 91.500 | 87.700 | 103.69 | 53165.96 |
5788 | 2023.04.26 10:00 | close | 1923 | 0.10 | 88.068 | 91.742 | 87.942 | 121.03 | 53286.99 |
5789 | 2023.04.26 10:00 | close | 1922 | 0.10 | 88.068 | 91.686 | 87.886 | 116.34 | 53403.33 |
5790 | 2023.04.26 10:00 | close | 1921 | 0.10 | 88.068 | 91.611 | 87.811 | 110.96 | 53514.29 |
5791 | 2023.04.26 10:00 | close | 1920 | 0.10 | 88.068 | 91.567 | 87.767 | 107.81 | 53622.09 |
5792 | 2023.04.26 10:00 | close | 1919 | 0.10 | 88.068 | 91.614 | 87.814 | 111.18 | 53733.27 |
5793 | 2023.04.26 10:00 | close | 1918 | 0.10 | 88.068 | 91.617 | 87.817 | 111.39 | 53844.66 |
5794 | 2023.04.26 10:00 | close | 1917 | 0.10 | 88.068 | 91.493 | 87.693 | 102.51 | 53947.17 |
5795 | 2023.04.26 10:00 | close | 1916 | 0.10 | 88.068 | 91.503 | 87.703 | 103.22 | 54050.39 |
5796 | 2023.04.26 10:00 | close | 1915 | 0.10 | 88.068 | 91.527 | 87.727 | 104.94 | 54155.32 |
5797 | 2023.04.26 10:00 | close | 1914 | 0.10 | 88.068 | 91.538 | 87.738 | 105.73 | 54261.05 |
5798 | 2023.04.26 10:00 | close | 1911 | 0.10 | 88.068 | 91.724 | 87.924 | 119.06 | 54380.11 |
5799 | 2023.04.26 10:00 | close | 1910 | 0.10 | 88.068 | 91.740 | 87.940 | 120.21 | 54500.32 |
5800 | 2023.04.26 10:00 | buy | 1934 | 0.10 | 88.068 | 0.000 | 0.000 | ||
5801 | 2023.04.26 10:00 | modify | 1934 | 0.10 | 88.068 | 86.168 | 89.968 | ||
5802 | 2023.04.26 11:00 | buy | 1935 | 0.10 | 88.121 | 0.000 | 0.000 | ||
5803 | 2023.04.26 11:00 | modify | 1935 | 0.10 | 88.121 | 86.221 | 90.021 | ||
5804 | 2023.04.26 12:00 | buy | 1936 | 0.10 | 88.324 | 0.000 | 0.000 | ||
5805 | 2023.04.26 12:00 | modify | 1936 | 0.10 | 88.324 | 86.424 | 90.224 | ||
5806 | 2023.04.26 13:00 | buy | 1937 | 0.10 | 88.271 | 0.000 | 0.000 | ||
5807 | 2023.04.26 13:00 | modify | 1937 | 0.10 | 88.271 | 86.371 | 90.171 | ||
5808 | 2023.04.26 14:00 | buy | 1938 | 0.10 | 88.127 | 0.000 | 0.000 | ||
5809 | 2023.04.26 14:00 | modify | 1938 | 0.10 | 88.127 | 86.227 | 90.027 | ||
5810 | 2023.04.26 15:00 | buy | 1939 | 0.10 | 88.123 | 0.000 | 0.000 | ||
5811 | 2023.04.26 15:00 | modify | 1939 | 0.10 | 88.123 | 86.223 | 90.023 | ||
5812 | 2023.04.26 16:00 | buy | 1940 | 0.10 | 88.489 | 0.000 | 0.000 | ||
5813 | 2023.04.26 16:00 | modify | 1940 | 0.10 | 88.489 | 86.589 | 90.389 | ||
5814 | 2023.04.26 17:00 | buy | 1941 | 0.10 | 88.450 | 0.000 | 0.000 | ||
5815 | 2023.04.26 17:00 | modify | 1941 | 0.10 | 88.450 | 86.550 | 90.350 | ||
5816 | 2023.04.26 18:00 | buy | 1942 | 0.10 | 88.327 | 0.000 | 0.000 | ||
5817 | 2023.04.26 18:00 | modify | 1942 | 0.10 | 88.327 | 86.427 | 90.227 | ||
5818 | 2023.04.26 19:00 | buy | 1943 | 0.10 | 88.061 | 0.000 | 0.000 | ||
5819 | 2023.04.26 19:00 | modify | 1943 | 0.10 | 88.061 | 86.161 | 89.961 | ||
5820 | 2023.04.26 20:00 | buy | 1944 | 0.10 | 88.176 | 0.000 | 0.000 | ||
5821 | 2023.04.26 20:00 | modify | 1944 | 0.10 | 88.176 | 86.276 | 90.076 | ||
5822 | 2023.04.26 21:00 | buy | 1945 | 0.10 | 88.205 | 0.000 | 0.000 | ||
5823 | 2023.04.26 21:00 | modify | 1945 | 0.10 | 88.205 | 86.305 | 90.105 | ||
5824 | 2023.04.26 22:00 | buy | 1946 | 0.10 | 88.270 | 0.000 | 0.000 | ||
5825 | 2023.04.26 22:00 | modify | 1946 | 0.10 | 88.270 | 86.370 | 90.170 | ||
5826 | 2023.04.26 23:00 | buy | 1947 | 0.10 | 88.296 | 0.000 | 0.000 | ||
5827 | 2023.04.26 23:00 | modify | 1947 | 0.10 | 88.296 | 86.396 | 90.196 | ||
5828 | 2023.04.27 00:00 | buy | 1948 | 0.10 | 88.221 | 0.000 | 0.000 | ||
5829 | 2023.04.27 00:00 | modify | 1948 | 0.10 | 88.221 | 86.321 | 90.121 | ||
5830 | 2023.04.27 01:00 | buy | 1949 | 0.10 | 88.282 | 0.000 | 0.000 | ||
5831 | 2023.04.27 01:00 | modify | 1949 | 0.10 | 88.282 | 86.382 | 90.182 | ||
5832 | 2023.04.27 02:00 | buy | 1950 | 0.10 | 88.286 | 0.000 | 0.000 | ||
5833 | 2023.04.27 02:00 | modify | 1950 | 0.10 | 88.286 | 86.386 | 90.186 | ||
5834 | 2023.04.27 03:00 | buy | 1951 | 0.10 | 88.261 | 0.000 | 0.000 | ||
5835 | 2023.04.27 03:00 | modify | 1951 | 0.10 | 88.261 | 86.361 | 90.161 | ||
5836 | 2023.04.27 04:00 | buy | 1952 | 0.10 | 88.354 | 0.000 | 0.000 | ||
5837 | 2023.04.27 04:00 | modify | 1952 | 0.10 | 88.354 | 86.454 | 90.254 | ||
5838 | 2023.04.27 05:00 | close | 1952 | 0.10 | 88.475 | 86.454 | 90.254 | 8.69 | 54509.01 |
5839 | 2023.04.27 05:00 | close | 1951 | 0.10 | 88.475 | 86.361 | 90.161 | 15.37 | 54524.38 |
5840 | 2023.04.27 05:00 | close | 1950 | 0.10 | 88.475 | 86.386 | 90.186 | 13.57 | 54537.95 |
5841 | 2023.04.27 05:00 | close | 1949 | 0.10 | 88.475 | 86.382 | 90.182 | 13.86 | 54551.81 |
5842 | 2023.04.27 05:00 | close | 1948 | 0.10 | 88.475 | 86.321 | 90.121 | 18.24 | 54570.05 |
5843 | 2023.04.27 05:00 | close | 1947 | 0.10 | 88.475 | 86.396 | 90.196 | 14.33 | 54584.37 |
5844 | 2023.04.27 05:00 | close | 1946 | 0.10 | 88.475 | 86.370 | 90.170 | 16.19 | 54600.56 |
5845 | 2023.04.27 05:00 | close | 1945 | 0.10 | 88.475 | 86.305 | 90.105 | 20.86 | 54621.42 |
5846 | 2023.04.27 05:00 | close | 1944 | 0.10 | 88.475 | 86.276 | 90.076 | 22.94 | 54644.36 |
5847 | 2023.04.27 05:00 | close | 1943 | 0.10 | 88.475 | 86.161 | 89.961 | 31.20 | 54675.56 |
5848 | 2023.04.27 05:00 | close | 1942 | 0.10 | 88.475 | 86.427 | 90.227 | 12.10 | 54687.65 |
5849 | 2023.04.27 05:00 | close | 1941 | 0.10 | 88.475 | 86.550 | 90.350 | 3.27 | 54690.92 |
5850 | 2023.04.27 05:00 | close | 1940 | 0.10 | 88.475 | 86.589 | 90.389 | 0.47 | 54691.39 |
5851 | 2023.04.27 05:00 | close | 1939 | 0.10 | 88.475 | 86.223 | 90.023 | 26.75 | 54718.14 |
5852 | 2023.04.27 05:00 | close | 1938 | 0.10 | 88.475 | 86.227 | 90.027 | 26.46 | 54744.59 |
5853 | 2023.04.27 05:00 | close | 1937 | 0.10 | 88.475 | 86.371 | 90.171 | 16.12 | 54760.71 |
5854 | 2023.04.27 05:00 | close | 1936 | 0.10 | 88.475 | 86.424 | 90.224 | 12.32 | 54773.03 |
5855 | 2023.04.27 05:00 | close | 1935 | 0.10 | 88.475 | 86.221 | 90.021 | 26.89 | 54799.92 |
5856 | 2023.04.27 05:00 | close | 1934 | 0.10 | 88.475 | 86.168 | 89.968 | 30.70 | 54830.61 |
5857 | 2023.04.27 05:00 | sell | 1953 | 0.10 | 88.475 | 0.000 | 0.000 | ||
5858 | 2023.04.27 05:00 | modify | 1953 | 0.10 | 88.475 | 90.375 | 86.575 | ||
5859 | 2023.04.27 06:00 | sell | 1954 | 0.10 | 88.605 | 0.000 | 0.000 | ||
5860 | 2023.04.27 06:00 | modify | 1954 | 0.10 | 88.605 | 90.505 | 86.705 | ||
5861 | 2023.04.27 07:00 | sell | 1955 | 0.10 | 88.632 | 0.000 | 0.000 | ||
5862 | 2023.04.27 07:00 | modify | 1955 | 0.10 | 88.632 | 90.532 | 86.732 | ||
5863 | 2023.04.27 08:00 | sell | 1956 | 0.10 | 88.559 | 0.000 | 0.000 | ||
5864 | 2023.04.27 08:00 | modify | 1956 | 0.10 | 88.559 | 90.459 | 86.659 | ||
5865 | 2023.04.27 09:00 | sell | 1957 | 0.10 | 88.610 | 0.000 | 0.000 | ||
5866 | 2023.04.27 09:00 | modify | 1957 | 0.10 | 88.610 | 90.510 | 86.710 | ||
5867 | 2023.04.27 10:00 | close | 1957 | 0.10 | 88.461 | 90.510 | 86.710 | 10.68 | 54841.29 |
5868 | 2023.04.27 10:00 | close | 1956 | 0.10 | 88.461 | 90.459 | 86.659 | 7.02 | 54848.31 |
5869 | 2023.04.27 10:00 | close | 1955 | 0.10 | 88.461 | 90.532 | 86.732 | 12.25 | 54860.56 |
5870 | 2023.04.27 10:00 | close | 1954 | 0.10 | 88.461 | 90.505 | 86.705 | 10.32 | 54870.88 |
5871 | 2023.04.27 10:00 | close | 1953 | 0.10 | 88.461 | 90.375 | 86.575 | 1.00 | 54871.88 |
5872 | 2023.04.27 10:00 | buy | 1958 | 0.10 | 88.461 | 0.000 | 0.000 | ||
5873 | 2023.04.27 10:00 | modify | 1958 | 0.10 | 88.461 | 86.561 | 90.361 | ||
5874 | 2023.04.27 11:00 | buy | 1959 | 0.10 | 88.453 | 0.000 | 0.000 | ||
5875 | 2023.04.27 11:00 | modify | 1959 | 0.10 | 88.453 | 86.553 | 90.353 | ||
5876 | 2023.04.27 12:00 | buy | 1960 | 0.10 | 88.377 | 0.000 | 0.000 | ||
5877 | 2023.04.27 12:00 | modify | 1960 | 0.10 | 88.377 | 86.477 | 90.277 | ||
5878 | 2023.04.27 13:00 | buy | 1961 | 0.10 | 88.548 | 0.000 | 0.000 | ||
5879 | 2023.04.27 13:00 | modify | 1961 | 0.10 | 88.548 | 86.648 | 90.448 | ||
5880 | 2023.04.27 14:00 | close | 1961 | 0.10 | 88.610 | 86.648 | 90.448 | 4.45 | 54876.33 |
5881 | 2023.04.27 14:00 | close | 1960 | 0.10 | 88.610 | 86.477 | 90.277 | 16.73 | 54893.06 |
5882 | 2023.04.27 14:00 | close | 1959 | 0.10 | 88.610 | 86.553 | 90.353 | 11.27 | 54904.33 |
5883 | 2023.04.27 14:00 | close | 1958 | 0.10 | 88.610 | 86.561 | 90.361 | 10.70 | 54915.03 |
5884 | 2023.04.27 14:00 | sell | 1962 | 0.10 | 88.610 | 0.000 | 0.000 | ||
5885 | 2023.04.27 14:00 | modify | 1962 | 0.10 | 88.610 | 90.510 | 86.710 | ||
5886 | 2023.04.27 15:00 | sell | 1963 | 0.10 | 88.710 | 0.000 | 0.000 | ||
5887 | 2023.04.27 15:00 | modify | 1963 | 0.10 | 88.710 | 90.610 | 86.810 | ||
5888 | 2023.04.27 16:00 | sell | 1964 | 0.10 | 88.642 | 0.000 | 0.000 | ||
5889 | 2023.04.27 16:00 | modify | 1964 | 0.10 | 88.642 | 90.542 | 86.742 | ||
5890 | 2023.04.27 17:00 | sell | 1965 | 0.10 | 88.628 | 0.000 | 0.000 | ||
5891 | 2023.04.27 17:00 | modify | 1965 | 0.10 | 88.628 | 90.528 | 86.728 | ||
5892 | 2023.04.27 18:00 | sell | 1966 | 0.10 | 88.764 | 0.000 | 0.000 | ||
5893 | 2023.04.27 18:00 | modify | 1966 | 0.10 | 88.764 | 90.664 | 86.864 | ||
5894 | 2023.04.27 19:00 | sell | 1967 | 0.10 | 88.833 | 0.000 | 0.000 | ||
5895 | 2023.04.27 19:00 | modify | 1967 | 0.10 | 88.833 | 90.733 | 86.933 | ||
5896 | 2023.04.27 20:00 | sell | 1968 | 0.10 | 88.759 | 0.000 | 0.000 | ||
5897 | 2023.04.27 20:00 | modify | 1968 | 0.10 | 88.759 | 90.659 | 86.859 | ||
5898 | 2023.04.27 21:00 | sell | 1969 | 0.10 | 88.790 | 0.000 | 0.000 | ||
5899 | 2023.04.27 21:00 | modify | 1969 | 0.10 | 88.790 | 90.690 | 86.890 | ||
5900 | 2023.04.27 22:00 | sell | 1970 | 0.10 | 88.714 | 0.000 | 0.000 | ||
5901 | 2023.04.27 22:00 | modify | 1970 | 0.10 | 88.714 | 90.614 | 86.814 | ||
5902 | 2023.04.27 23:00 | sell | 1971 | 0.10 | 88.740 | 0.000 | 0.000 | ||
5903 | 2023.04.27 23:00 | modify | 1971 | 0.10 | 88.740 | 90.640 | 86.840 | ||
5904 | 2023.04.28 00:00 | sell | 1972 | 0.10 | 88.713 | 0.000 | 0.000 | ||
5905 | 2023.04.28 00:00 | modify | 1972 | 0.10 | 88.713 | 90.613 | 86.813 | ||
5906 | 2023.04.28 01:00 | sell | 1973 | 0.10 | 88.931 | 0.000 | 0.000 | ||
5907 | 2023.04.28 01:00 | modify | 1973 | 0.10 | 88.931 | 90.831 | 87.031 | ||
5908 | 2023.04.28 02:00 | sell | 1974 | 0.10 | 89.075 | 0.000 | 0.000 | ||
5909 | 2023.04.28 02:00 | modify | 1974 | 0.10 | 89.075 | 90.975 | 87.175 | ||
5910 | 2023.04.28 03:00 | sell | 1975 | 0.10 | 88.899 | 0.000 | 0.000 | ||
5911 | 2023.04.28 03:00 | modify | 1975 | 0.10 | 88.899 | 90.799 | 86.999 | ||
5912 | 2023.04.28 04:00 | sell | 1976 | 0.10 | 88.699 | 0.000 | 0.000 | ||
5913 | 2023.04.28 04:00 | modify | 1976 | 0.10 | 88.699 | 90.599 | 86.799 | ||
5914 | 2023.04.28 05:00 | sell | 1977 | 0.10 | 89.151 | 0.000 | 0.000 | ||
5915 | 2023.04.28 05:00 | modify | 1977 | 0.10 | 89.151 | 91.051 | 87.251 | ||
5916 | 2023.04.28 06:00 | sell | 1978 | 0.10 | 89.222 | 0.000 | 0.000 | ||
5917 | 2023.04.28 06:00 | modify | 1978 | 0.10 | 89.222 | 91.122 | 87.322 | ||
5918 | 2023.04.28 07:00 | sell | 1979 | 0.10 | 89.570 | 0.000 | 0.000 | ||
5919 | 2023.04.28 07:00 | modify | 1979 | 0.10 | 89.570 | 91.470 | 87.670 | ||
5920 | 2023.04.28 08:00 | sell | 1980 | 0.10 | 89.511 | 0.000 | 0.000 | ||
5921 | 2023.04.28 08:00 | modify | 1980 | 0.10 | 89.511 | 91.411 | 87.611 | ||
5922 | 2023.04.28 09:00 | sell | 1981 | 0.10 | 89.282 | 0.000 | 0.000 | ||
5923 | 2023.04.28 09:00 | modify | 1981 | 0.10 | 89.282 | 91.182 | 87.382 | ||
5924 | 2023.04.28 10:00 | sell | 1982 | 0.10 | 89.605 | 0.000 | 0.000 | ||
5925 | 2023.04.28 10:00 | modify | 1982 | 0.10 | 89.605 | 91.505 | 87.705 | ||
5926 | 2023.04.28 11:00 | sell | 1983 | 0.10 | 89.578 | 0.000 | 0.000 | ||
5927 | 2023.04.28 11:00 | modify | 1983 | 0.10 | 89.578 | 91.478 | 87.678 | ||
5928 | 2023.04.28 12:00 | sell | 1984 | 0.10 | 89.657 | 0.000 | 0.000 | ||
5929 | 2023.04.28 12:00 | modify | 1984 | 0.10 | 89.657 | 91.557 | 87.757 | ||
5930 | 2023.04.28 13:00 | sell | 1985 | 0.10 | 89.617 | 0.000 | 0.000 | ||
5931 | 2023.04.28 13:00 | modify | 1985 | 0.10 | 89.617 | 91.517 | 87.717 | ||
5932 | 2023.05.01 01:00 | s/l | 1962 | 0.10 | 90.510 | 90.510 | 86.710 | -137.50 | 54777.53 |
5933 | 2023.05.01 01:00 | s/l | 1965 | 0.10 | 90.528 | 90.528 | 86.728 | -137.50 | 54640.02 |
5934 | 2023.05.01 01:00 | sell | 1986 | 0.10 | 90.457 | 0.000 | 0.000 | ||
5935 | 2023.05.01 01:00 | modify | 1986 | 0.10 | 90.457 | 92.357 | 88.557 | ||
5936 | 2023.05.01 02:00 | s/l | 1964 | 0.10 | 90.542 | 90.542 | 86.742 | -137.50 | 54502.52 |
5937 | 2023.05.01 02:00 | sell | 1987 | 0.10 | 90.473 | 0.000 | 0.000 | ||
5938 | 2023.05.01 02:00 | modify | 1987 | 0.10 | 90.473 | 92.373 | 88.573 | ||
5939 | 2023.05.01 03:00 | s/l | 1963 | 0.10 | 90.610 | 90.610 | 86.810 | -137.50 | 54365.02 |
5940 | 2023.05.01 03:00 | s/l | 1966 | 0.10 | 90.664 | 90.664 | 86.864 | -137.50 | 54227.51 |
5941 | 2023.05.01 03:00 | s/l | 1968 | 0.10 | 90.659 | 90.659 | 86.859 | -137.50 | 54090.01 |
5942 | 2023.05.01 03:00 | s/l | 1969 | 0.10 | 90.690 | 90.690 | 86.890 | -137.51 | 53952.49 |
5943 | 2023.05.01 03:00 | s/l | 1970 | 0.10 | 90.614 | 90.614 | 86.814 | -137.50 | 53814.99 |
5944 | 2023.05.01 03:00 | s/l | 1971 | 0.10 | 90.640 | 90.640 | 86.840 | -137.50 | 53677.48 |
5945 | 2023.05.01 03:00 | s/l | 1972 | 0.10 | 90.613 | 90.613 | 86.813 | -136.83 | 53540.66 |
5946 | 2023.05.01 03:00 | s/l | 1976 | 0.10 | 90.599 | 90.599 | 86.799 | -136.84 | 53403.82 |
5947 | 2023.05.01 03:00 | sell | 1988 | 0.10 | 90.647 | 0.000 | 0.000 | ||
5948 | 2023.05.01 03:00 | modify | 1988 | 0.10 | 90.647 | 92.547 | 88.747 | ||
5949 | 2023.05.01 04:00 | s/l | 1967 | 0.10 | 90.733 | 90.733 | 86.933 | -137.50 | 53266.32 |
5950 | 2023.05.01 04:00 | s/l | 1973 | 0.10 | 90.831 | 90.831 | 87.031 | -136.83 | 53129.49 |
5951 | 2023.05.01 04:00 | s/l | 1975 | 0.10 | 90.799 | 90.799 | 86.999 | -136.84 | 52992.65 |
5952 | 2023.05.01 04:00 | sell | 1989 | 0.10 | 90.836 | 0.000 | 0.000 | ||
5953 | 2023.05.01 04:00 | modify | 1989 | 0.10 | 90.836 | 92.736 | 88.936 | ||
5954 | 2023.05.01 05:00 | sell | 1990 | 0.10 | 90.817 | 0.000 | 0.000 | ||
5955 | 2023.05.01 05:00 | modify | 1990 | 0.10 | 90.817 | 92.717 | 88.917 | ||
5956 | 2023.05.01 06:00 | s/l | 1974 | 0.10 | 90.975 | 90.975 | 87.175 | -136.83 | 52855.82 |
5957 | 2023.05.01 06:00 | sell | 1991 | 0.10 | 90.925 | 0.000 | 0.000 | ||
5958 | 2023.05.01 06:00 | modify | 1991 | 0.10 | 90.925 | 92.825 | 89.025 | ||
5959 | 2023.05.01 07:00 | sell | 1992 | 0.10 | 90.898 | 0.000 | 0.000 | ||
5960 | 2023.05.01 07:00 | modify | 1992 | 0.10 | 90.898 | 92.798 | 88.998 | ||
5961 | 2023.05.01 08:00 | sell | 1993 | 0.10 | 90.777 | 0.000 | 0.000 | ||
5962 | 2023.05.01 08:00 | modify | 1993 | 0.10 | 90.777 | 92.677 | 88.877 | ||
5963 | 2023.05.01 09:00 | sell | 1994 | 0.10 | 90.776 | 0.000 | 0.000 | ||
5964 | 2023.05.01 09:00 | modify | 1994 | 0.10 | 90.776 | 92.676 | 88.876 | ||
5965 | 2023.05.01 10:00 | sell | 1995 | 0.10 | 90.769 | 0.000 | 0.000 | ||
5966 | 2023.05.01 10:00 | modify | 1995 | 0.10 | 90.769 | 92.669 | 88.869 | ||
5967 | 2023.05.01 11:00 | sell | 1996 | 0.10 | 90.775 | 0.000 | 0.000 | ||
5968 | 2023.05.01 11:00 | modify | 1996 | 0.10 | 90.775 | 92.675 | 88.875 | ||
5969 | 2023.05.01 12:00 | sell | 1997 | 0.10 | 90.800 | 0.000 | 0.000 | ||
5970 | 2023.05.01 12:00 | modify | 1997 | 0.10 | 90.800 | 92.700 | 88.900 | ||
5971 | 2023.05.01 13:00 | s/l | 1977 | 0.10 | 91.051 | 91.051 | 87.251 | -136.83 | 52719.00 |
5972 | 2023.05.01 13:00 | s/l | 1978 | 0.10 | 91.122 | 91.122 | 87.322 | -136.83 | 52582.17 |
5973 | 2023.05.01 13:00 | sell | 1998 | 0.10 | 91.103 | 0.000 | 0.000 | ||
5974 | 2023.05.01 13:00 | modify | 1998 | 0.10 | 91.103 | 93.003 | 89.203 | ||
5975 | 2023.05.01 14:00 | s/l | 1981 | 0.10 | 91.182 | 91.182 | 87.382 | -136.83 | 52445.34 |
5976 | 2023.05.01 14:00 | sell | 1999 | 0.10 | 91.142 | 0.000 | 0.000 | ||
5977 | 2023.05.01 14:00 | modify | 1999 | 0.10 | 91.142 | 93.042 | 89.242 | ||
5978 | 2023.05.01 15:00 | sell | 2000 | 0.10 | 91.280 | 0.000 | 0.000 | ||
5979 | 2023.05.01 15:00 | modify | 2000 | 0.10 | 91.280 | 93.180 | 89.380 | ||
5980 | 2023.05.01 16:00 | sell | 2001 | 0.10 | 91.151 | 0.000 | 0.000 | ||
5981 | 2023.05.01 16:00 | modify | 2001 | 0.10 | 91.151 | 93.051 | 89.251 | ||
5982 | 2023.05.01 17:00 | sell | 2002 | 0.10 | 91.243 | 0.000 | 0.000 | ||
5983 | 2023.05.01 17:00 | modify | 2002 | 0.10 | 91.243 | 93.143 | 89.343 | ||
5984 | 2023.05.01 18:00 | sell | 2003 | 0.10 | 91.186 | 0.000 | 0.000 | ||
5985 | 2023.05.01 18:00 | modify | 2003 | 0.10 | 91.186 | 93.086 | 89.286 | ||
5986 | 2023.05.02 05:00 | s/l | 1979 | 0.10 | 91.470 | 91.470 | 87.670 | -137.50 | 52307.84 |
5987 | 2023.05.02 05:00 | s/l | 1980 | 0.10 | 91.411 | 91.411 | 87.611 | -137.50 | 52170.33 |
5988 | 2023.05.02 05:00 | s/l | 1982 | 0.10 | 91.505 | 91.505 | 87.705 | -137.50 | 52032.83 |
5989 | 2023.05.02 05:00 | s/l | 1983 | 0.10 | 91.478 | 91.478 | 87.678 | -137.50 | 51895.32 |
5990 | 2023.05.02 05:00 | s/l | 1984 | 0.10 | 91.557 | 91.557 | 87.757 | -137.50 | 51757.82 |
5991 | 2023.05.02 05:00 | s/l | 1985 | 0.10 | 91.517 | 91.517 | 87.717 | -137.50 | 51620.32 |
5992 | 2023.05.02 05:00 | sell | 2004 | 0.10 | 92.171 | 0.000 | 0.000 | ||
5993 | 2023.05.02 05:00 | modify | 2004 | 0.10 | 92.171 | 94.071 | 90.271 | ||
5994 | 2023.05.02 06:00 | s/l | 1986 | 0.10 | 92.357 | 92.357 | 88.557 | -136.83 | 51483.49 |
5995 | 2023.05.02 06:00 | s/l | 1987 | 0.10 | 92.373 | 92.373 | 88.573 | -136.83 | 51346.66 |
5996 | 2023.05.02 06:00 | sell | 2005 | 0.10 | 92.271 | 0.000 | 0.000 | ||
5997 | 2023.05.02 06:00 | modify | 2005 | 0.10 | 92.271 | 94.171 | 90.371 | ||
5998 | 2023.05.02 07:00 | sell | 2006 | 0.10 | 92.311 | 0.000 | 0.000 | ||
5999 | 2023.05.02 07:00 | modify | 2006 | 0.10 | 92.311 | 94.211 | 90.411 | ||
6000 | 2023.05.02 08:00 | sell | 2007 | 0.10 | 92.226 | 0.000 | 0.000 | ||
6001 | 2023.05.02 08:00 | modify | 2007 | 0.10 | 92.226 | 94.126 | 90.326 | ||
6002 | 2023.05.02 09:00 | sell | 2008 | 0.10 | 92.071 | 0.000 | 0.000 | ||
6003 | 2023.05.02 09:00 | modify | 2008 | 0.10 | 92.071 | 93.971 | 90.171 | ||
6004 | 2023.05.02 10:00 | sell | 2009 | 0.10 | 91.902 | 0.000 | 0.000 | ||
6005 | 2023.05.02 10:00 | modify | 2009 | 0.10 | 91.902 | 93.802 | 90.002 | ||
6006 | 2023.05.02 11:00 | sell | 2010 | 0.10 | 91.966 | 0.000 | 0.000 | ||
6007 | 2023.05.02 11:00 | modify | 2010 | 0.10 | 91.966 | 93.866 | 90.066 | ||
6008 | 2023.05.02 12:00 | sell | 2011 | 0.10 | 92.043 | 0.000 | 0.000 | ||
6009 | 2023.05.02 12:00 | modify | 2011 | 0.10 | 92.043 | 93.943 | 90.143 | ||
6010 | 2023.05.03 09:00 | t/p | 2005 | 0.10 | 90.371 | 94.171 | 90.371 | 135.47 | 51482.13 |
6011 | 2023.05.03 09:00 | t/p | 2006 | 0.10 | 90.411 | 94.211 | 90.411 | 135.48 | 51617.62 |
6012 | 2023.05.03 09:00 | t/p | 2007 | 0.10 | 90.326 | 94.126 | 90.326 | 135.47 | 51753.09 |
6013 | 2023.05.03 09:00 | close | 2011 | 0.10 | 90.402 | 93.943 | 90.143 | 116.91 | 51870.00 |
6014 | 2023.05.03 09:00 | close | 2010 | 0.10 | 90.402 | 93.866 | 90.066 | 111.39 | 51981.40 |
6015 | 2023.05.03 09:00 | close | 2009 | 0.10 | 90.402 | 93.802 | 90.002 | 106.81 | 52088.21 |
6016 | 2023.05.03 09:00 | close | 2008 | 0.10 | 90.402 | 93.971 | 90.171 | 118.92 | 52207.13 |
6017 | 2023.05.03 09:00 | close | 2004 | 0.10 | 90.402 | 94.071 | 90.271 | 126.08 | 52333.21 |
6018 | 2023.05.03 09:00 | close | 2003 | 0.10 | 90.402 | 93.086 | 89.286 | 54.83 | 52388.04 |
6019 | 2023.05.03 09:00 | close | 2002 | 0.10 | 90.402 | 93.143 | 89.343 | 58.91 | 52446.95 |
6020 | 2023.05.03 09:00 | close | 2001 | 0.10 | 90.402 | 93.051 | 89.251 | 52.32 | 52499.26 |
6021 | 2023.05.03 09:00 | close | 2000 | 0.10 | 90.402 | 93.180 | 89.380 | 61.56 | 52560.82 |
6022 | 2023.05.03 09:00 | close | 1999 | 0.10 | 90.402 | 93.042 | 89.242 | 51.68 | 52612.49 |
6023 | 2023.05.03 09:00 | close | 1998 | 0.10 | 90.402 | 93.003 | 89.203 | 48.88 | 52661.37 |
6024 | 2023.05.03 09:00 | close | 1997 | 0.10 | 90.402 | 92.700 | 88.900 | 27.17 | 52688.53 |
6025 | 2023.05.03 09:00 | close | 1996 | 0.10 | 90.402 | 92.675 | 88.875 | 25.38 | 52713.91 |
6026 | 2023.05.03 09:00 | close | 1995 | 0.10 | 90.402 | 92.669 | 88.869 | 24.95 | 52738.85 |
6027 | 2023.05.03 09:00 | close | 1994 | 0.10 | 90.402 | 92.676 | 88.876 | 25.45 | 52764.30 |
6028 | 2023.05.03 09:00 | close | 1993 | 0.10 | 90.402 | 92.677 | 88.877 | 25.52 | 52789.82 |
6029 | 2023.05.03 09:00 | close | 1992 | 0.10 | 90.402 | 92.798 | 88.998 | 34.19 | 52824.00 |
6030 | 2023.05.03 09:00 | close | 1991 | 0.10 | 90.402 | 92.825 | 89.025 | 36.13 | 52860.13 |
6031 | 2023.05.03 09:00 | close | 1990 | 0.10 | 90.402 | 92.717 | 88.917 | 28.39 | 52888.51 |
6032 | 2023.05.03 09:00 | close | 1989 | 0.10 | 90.402 | 92.736 | 88.936 | 29.75 | 52918.26 |
6033 | 2023.05.03 09:00 | close | 1988 | 0.10 | 90.402 | 92.547 | 88.747 | 16.20 | 52934.45 |
6034 | 2023.05.03 09:00 | buy | 2012 | 0.10 | 90.402 | 0.000 | 0.000 | ||
6035 | 2023.05.03 09:00 | modify | 2012 | 0.10 | 90.402 | 88.502 | 92.302 | ||
6036 | 2023.05.03 10:00 | buy | 2013 | 0.10 | 90.357 | 0.000 | 0.000 | ||
6037 | 2023.05.03 10:00 | modify | 2013 | 0.10 | 90.357 | 88.457 | 92.257 | ||
6038 | 2023.05.03 11:00 | buy | 2014 | 0.10 | 90.349 | 0.000 | 0.000 | ||
6039 | 2023.05.03 11:00 | modify | 2014 | 0.10 | 90.349 | 88.449 | 92.249 | ||
6040 | 2023.05.03 12:00 | buy | 2015 | 0.10 | 90.333 | 0.000 | 0.000 | ||
6041 | 2023.05.03 12:00 | modify | 2015 | 0.10 | 90.333 | 88.433 | 92.233 | ||
6042 | 2023.05.03 13:00 | buy | 2016 | 0.10 | 90.151 | 0.000 | 0.000 | ||
6043 | 2023.05.03 13:00 | modify | 2016 | 0.10 | 90.151 | 88.251 | 92.051 | ||
6044 | 2023.05.03 14:00 | buy | 2017 | 0.10 | 90.223 | 0.000 | 0.000 | ||
6045 | 2023.05.03 14:00 | modify | 2017 | 0.10 | 90.223 | 88.323 | 92.123 | ||
6046 | 2023.05.03 15:00 | buy | 2018 | 0.10 | 90.196 | 0.000 | 0.000 | ||
6047 | 2023.05.03 15:00 | modify | 2018 | 0.10 | 90.196 | 88.296 | 92.096 | ||
6048 | 2023.05.03 16:00 | buy | 2019 | 0.10 | 90.349 | 0.000 | 0.000 | ||
6049 | 2023.05.03 16:00 | modify | 2019 | 0.10 | 90.349 | 88.449 | 92.249 | ||
6050 | 2023.05.03 17:00 | buy | 2020 | 0.10 | 90.485 | 0.000 | 0.000 | ||
6051 | 2023.05.03 17:00 | modify | 2020 | 0.10 | 90.485 | 88.585 | 92.385 | ||
6052 | 2023.05.03 18:00 | buy | 2021 | 0.10 | 90.398 | 0.000 | 0.000 | ||
6053 | 2023.05.03 18:00 | modify | 2021 | 0.10 | 90.398 | 88.498 | 92.298 | ||
6054 | 2023.05.03 19:00 | buy | 2022 | 0.10 | 90.603 | 0.000 | 0.000 | ||
6055 | 2023.05.03 19:00 | modify | 2022 | 0.10 | 90.603 | 88.703 | 92.503 | ||
6056 | 2023.05.03 20:00 | buy | 2023 | 0.10 | 90.083 | 0.000 | 0.000 | ||
6057 | 2023.05.03 20:00 | modify | 2023 | 0.10 | 90.083 | 88.183 | 91.983 | ||
6058 | 2023.05.03 21:00 | buy | 2024 | 0.10 | 89.805 | 0.000 | 0.000 | ||
6059 | 2023.05.03 21:00 | modify | 2024 | 0.10 | 89.805 | 87.905 | 91.705 | ||
6060 | 2023.05.03 22:00 | buy | 2025 | 0.10 | 89.824 | 0.000 | 0.000 | ||
6061 | 2023.05.03 22:00 | modify | 2025 | 0.10 | 89.824 | 87.924 | 91.724 | ||
6062 | 2023.05.03 23:00 | buy | 2026 | 0.10 | 89.485 | 0.000 | 0.000 | ||
6063 | 2023.05.03 23:00 | modify | 2026 | 0.10 | 89.485 | 87.585 | 91.385 | ||
6064 | 2023.05.04 00:00 | buy | 2027 | 0.10 | 89.395 | 0.000 | 0.000 | ||
6065 | 2023.05.04 00:00 | modify | 2027 | 0.10 | 89.395 | 87.495 | 91.295 | ||
6066 | 2023.05.04 01:00 | buy | 2028 | 0.10 | 89.497 | 0.000 | 0.000 | ||
6067 | 2023.05.04 01:00 | modify | 2028 | 0.10 | 89.497 | 87.597 | 91.397 | ||
6068 | 2023.05.04 02:00 | buy | 2029 | 0.10 | 89.807 | 0.000 | 0.000 | ||
6069 | 2023.05.04 02:00 | modify | 2029 | 0.10 | 89.807 | 87.907 | 91.707 | ||
6070 | 2023.05.04 03:00 | buy | 2030 | 0.10 | 90.012 | 0.000 | 0.000 | ||
6071 | 2023.05.04 03:00 | modify | 2030 | 0.10 | 90.012 | 88.112 | 91.912 | ||
6072 | 2023.05.04 04:00 | buy | 2031 | 0.10 | 89.980 | 0.000 | 0.000 | ||
6073 | 2023.05.04 04:00 | modify | 2031 | 0.10 | 89.980 | 88.080 | 91.880 | ||
6074 | 2023.05.04 05:00 | close | 2031 | 0.10 | 90.056 | 88.080 | 91.880 | 5.46 | 52939.91 |
6075 | 2023.05.04 05:00 | close | 2030 | 0.10 | 90.056 | 88.112 | 91.912 | 3.16 | 52943.07 |
6076 | 2023.05.04 05:00 | close | 2029 | 0.10 | 90.056 | 87.907 | 91.707 | 17.88 | 52960.95 |
6077 | 2023.05.04 05:00 | close | 2028 | 0.10 | 90.056 | 87.597 | 91.397 | 40.14 | 53001.09 |
6078 | 2023.05.04 05:00 | close | 2027 | 0.10 | 90.056 | 87.495 | 91.295 | 47.47 | 53048.56 |
6079 | 2023.05.04 05:00 | close | 2026 | 0.10 | 90.056 | 87.585 | 91.385 | 42.47 | 53091.03 |
6080 | 2023.05.04 05:00 | close | 2025 | 0.10 | 90.056 | 87.924 | 91.724 | 18.13 | 53109.16 |
6081 | 2023.05.04 05:00 | close | 2024 | 0.10 | 90.056 | 87.905 | 91.705 | 19.50 | 53128.66 |
6082 | 2023.05.04 05:00 | close | 2023 | 0.10 | 90.056 | 88.183 | 91.983 | -0.46 | 53128.19 |
6083 | 2023.05.04 05:00 | close | 2022 | 0.10 | 90.056 | 88.703 | 92.503 | -37.80 | 53090.39 |
6084 | 2023.05.04 05:00 | close | 2021 | 0.10 | 90.056 | 88.498 | 92.298 | -23.08 | 53067.31 |
6085 | 2023.05.04 05:00 | close | 2020 | 0.10 | 90.056 | 88.585 | 92.385 | -29.33 | 53037.98 |
6086 | 2023.05.04 05:00 | close | 2019 | 0.10 | 90.056 | 88.449 | 92.249 | -19.56 | 53018.41 |
6087 | 2023.05.04 05:00 | close | 2018 | 0.10 | 90.056 | 88.296 | 92.096 | -8.58 | 53009.83 |
6088 | 2023.05.04 05:00 | close | 2017 | 0.10 | 90.056 | 88.323 | 92.123 | -10.52 | 52999.31 |
6089 | 2023.05.04 05:00 | close | 2016 | 0.10 | 90.056 | 88.251 | 92.051 | -5.35 | 52993.96 |
6090 | 2023.05.04 05:00 | close | 2015 | 0.10 | 90.056 | 88.433 | 92.233 | -18.41 | 52975.54 |
6091 | 2023.05.04 05:00 | close | 2014 | 0.10 | 90.056 | 88.449 | 92.249 | -19.56 | 52955.98 |
6092 | 2023.05.04 05:00 | close | 2013 | 0.10 | 90.056 | 88.457 | 92.257 | -20.14 | 52935.84 |
6093 | 2023.05.04 05:00 | close | 2012 | 0.10 | 90.056 | 88.502 | 92.302 | -23.37 | 52912.47 |
6094 | 2023.05.04 05:00 | sell | 2032 | 0.10 | 90.056 | 0.000 | 0.000 | ||
6095 | 2023.05.04 05:00 | modify | 2032 | 0.10 | 90.056 | 91.956 | 88.156 | ||
6096 | 2023.05.04 06:00 | sell | 2033 | 0.10 | 89.964 | 0.000 | 0.000 | ||
6097 | 2023.05.04 06:00 | modify | 2033 | 0.10 | 89.964 | 91.864 | 88.064 | ||
6098 | 2023.05.04 07:00 | close | 2033 | 0.10 | 89.717 | 91.864 | 88.064 | 17.70 | 52930.17 |
6099 | 2023.05.04 07:00 | close | 2032 | 0.10 | 89.717 | 91.956 | 88.156 | 24.29 | 52954.46 |
6100 | 2023.05.04 07:00 | buy | 2034 | 0.10 | 89.717 | 0.000 | 0.000 | ||
6101 | 2023.05.04 07:00 | modify | 2034 | 0.10 | 89.717 | 87.817 | 91.617 | ||
6102 | 2023.05.04 08:00 | buy | 2035 | 0.10 | 89.900 | 0.000 | 0.000 | ||
6103 | 2023.05.04 08:00 | modify | 2035 | 0.10 | 89.900 | 88.000 | 91.800 | ||
6104 | 2023.05.04 09:00 | buy | 2036 | 0.10 | 89.672 | 0.000 | 0.000 | ||
6105 | 2023.05.04 09:00 | modify | 2036 | 0.10 | 89.672 | 87.772 | 91.572 | ||
6106 | 2023.05.04 10:00 | buy | 2037 | 0.10 | 89.860 | 0.000 | 0.000 | ||
6107 | 2023.05.04 10:00 | modify | 2037 | 0.10 | 89.860 | 87.960 | 91.760 | ||
6108 | 2023.05.04 11:00 | buy | 2038 | 0.10 | 89.772 | 0.000 | 0.000 | ||
6109 | 2023.05.04 11:00 | modify | 2038 | 0.10 | 89.772 | 87.872 | 91.672 | ||
6110 | 2023.05.04 12:00 | buy | 2039 | 0.10 | 89.808 | 0.000 | 0.000 | ||
6111 | 2023.05.04 12:00 | modify | 2039 | 0.10 | 89.808 | 87.908 | 91.708 | ||
6112 | 2023.05.04 13:00 | buy | 2040 | 0.10 | 89.918 | 0.000 | 0.000 | ||
6113 | 2023.05.04 13:00 | modify | 2040 | 0.10 | 89.918 | 88.018 | 91.818 | ||
6114 | 2023.05.04 14:00 | buy | 2041 | 0.10 | 89.632 | 0.000 | 0.000 | ||
6115 | 2023.05.04 14:00 | modify | 2041 | 0.10 | 89.632 | 87.732 | 91.532 | ||
6116 | 2023.05.04 15:00 | buy | 2042 | 0.10 | 89.332 | 0.000 | 0.000 | ||
6117 | 2023.05.04 15:00 | modify | 2042 | 0.10 | 89.332 | 87.432 | 91.232 | ||
6118 | 2023.05.04 16:00 | buy | 2043 | 0.10 | 89.330 | 0.000 | 0.000 | ||
6119 | 2023.05.04 16:00 | modify | 2043 | 0.10 | 89.330 | 87.430 | 91.230 | ||
6120 | 2023.05.04 17:00 | buy | 2044 | 0.10 | 89.644 | 0.000 | 0.000 | ||
6121 | 2023.05.04 17:00 | modify | 2044 | 0.10 | 89.644 | 87.744 | 91.544 | ||
6122 | 2023.05.04 18:00 | close | 2044 | 0.10 | 89.863 | 87.744 | 91.544 | 15.73 | 52970.19 |
6123 | 2023.05.04 18:00 | close | 2043 | 0.10 | 89.863 | 87.430 | 91.230 | 38.27 | 53008.46 |
6124 | 2023.05.04 18:00 | close | 2042 | 0.10 | 89.863 | 87.432 | 91.232 | 38.13 | 53046.59 |
6125 | 2023.05.04 18:00 | close | 2041 | 0.10 | 89.863 | 87.732 | 91.532 | 16.59 | 53063.18 |
6126 | 2023.05.04 18:00 | close | 2040 | 0.10 | 89.863 | 88.018 | 91.818 | -3.95 | 53059.23 |
6127 | 2023.05.04 18:00 | close | 2039 | 0.10 | 89.863 | 87.908 | 91.708 | 3.95 | 53063.18 |
6128 | 2023.05.04 18:00 | close | 2038 | 0.10 | 89.863 | 87.872 | 91.672 | 6.54 | 53069.72 |
6129 | 2023.05.04 18:00 | close | 2037 | 0.10 | 89.863 | 87.960 | 91.760 | 0.22 | 53069.94 |
6130 | 2023.05.04 18:00 | close | 2036 | 0.10 | 89.863 | 87.772 | 91.572 | 13.72 | 53083.66 |
6131 | 2023.05.04 18:00 | close | 2035 | 0.10 | 89.863 | 88.000 | 91.800 | -2.65 | 53081.01 |
6132 | 2023.05.04 18:00 | close | 2034 | 0.10 | 89.863 | 87.817 | 91.617 | 10.49 | 53091.50 |
6133 | 2023.05.04 18:00 | sell | 2045 | 0.10 | 89.863 | 0.000 | 0.000 | ||
6134 | 2023.05.04 18:00 | modify | 2045 | 0.10 | 89.863 | 91.763 | 87.963 | ||
6135 | 2023.05.04 19:00 | sell | 2046 | 0.10 | 89.819 | 0.000 | 0.000 | ||
6136 | 2023.05.04 19:00 | modify | 2046 | 0.10 | 89.819 | 91.719 | 87.919 | ||
6137 | 2023.05.04 20:00 | sell | 2047 | 0.10 | 89.760 | 0.000 | 0.000 | ||
6138 | 2023.05.04 20:00 | modify | 2047 | 0.10 | 89.760 | 91.660 | 87.860 | ||
6139 | 2023.05.04 21:00 | sell | 2048 | 0.10 | 89.801 | 0.000 | 0.000 | ||
6140 | 2023.05.04 21:00 | modify | 2048 | 0.10 | 89.801 | 91.701 | 87.901 | ||
6141 | 2023.05.04 22:00 | sell | 2049 | 0.10 | 89.833 | 0.000 | 0.000 | ||
6142 | 2023.05.04 22:00 | modify | 2049 | 0.10 | 89.833 | 91.733 | 87.933 | ||
6143 | 2023.05.04 23:00 | sell | 2050 | 0.10 | 89.956 | 0.000 | 0.000 | ||
6144 | 2023.05.04 23:00 | modify | 2050 | 0.10 | 89.956 | 91.856 | 88.056 | ||
6145 | 2023.05.05 00:00 | sell | 2051 | 0.10 | 89.834 | 0.000 | 0.000 | ||
6146 | 2023.05.05 00:00 | modify | 2051 | 0.10 | 89.834 | 91.734 | 87.934 | ||
6147 | 2023.05.05 01:00 | sell | 2052 | 0.10 | 89.940 | 0.000 | 0.000 | ||
6148 | 2023.05.05 01:00 | modify | 2052 | 0.10 | 89.940 | 91.840 | 88.040 | ||
6149 | 2023.05.05 02:00 | sell | 2053 | 0.10 | 89.963 | 0.000 | 0.000 | ||
6150 | 2023.05.05 02:00 | modify | 2053 | 0.10 | 89.963 | 91.863 | 88.063 | ||
6151 | 2023.05.05 03:00 | sell | 2054 | 0.10 | 90.132 | 0.000 | 0.000 | ||
6152 | 2023.05.05 03:00 | modify | 2054 | 0.10 | 90.132 | 92.032 | 88.232 | ||
6153 | 2023.05.05 04:00 | sell | 2055 | 0.10 | 90.279 | 0.000 | 0.000 | ||
6154 | 2023.05.05 04:00 | modify | 2055 | 0.10 | 90.279 | 92.179 | 88.379 | ||
6155 | 2023.05.05 05:00 | sell | 2056 | 0.10 | 90.240 | 0.000 | 0.000 | ||
6156 | 2023.05.05 05:00 | modify | 2056 | 0.10 | 90.240 | 92.140 | 88.340 | ||
6157 | 2023.05.05 06:00 | sell | 2057 | 0.10 | 90.243 | 0.000 | 0.000 | ||
6158 | 2023.05.05 06:00 | modify | 2057 | 0.10 | 90.243 | 92.143 | 88.343 | ||
6159 | 2023.05.05 07:00 | sell | 2058 | 0.10 | 90.401 | 0.000 | 0.000 | ||
6160 | 2023.05.05 07:00 | modify | 2058 | 0.10 | 90.401 | 92.301 | 88.501 | ||
6161 | 2023.05.05 08:00 | sell | 2059 | 0.10 | 90.236 | 0.000 | 0.000 | ||
6162 | 2023.05.05 08:00 | modify | 2059 | 0.10 | 90.236 | 92.136 | 88.336 | ||
6163 | 2023.05.05 09:00 | sell | 2060 | 0.10 | 90.275 | 0.000 | 0.000 | ||
6164 | 2023.05.05 09:00 | modify | 2060 | 0.10 | 90.275 | 92.175 | 88.375 | ||
6165 | 2023.05.05 10:00 | sell | 2061 | 0.10 | 90.274 | 0.000 | 0.000 | ||
6166 | 2023.05.05 10:00 | modify | 2061 | 0.10 | 90.274 | 92.174 | 88.374 | ||
6167 | 2023.05.05 11:00 | sell | 2062 | 0.10 | 90.319 | 0.000 | 0.000 | ||
6168 | 2023.05.05 11:00 | modify | 2062 | 0.10 | 90.319 | 92.219 | 88.419 | ||
6169 | 2023.05.05 12:00 | sell | 2063 | 0.10 | 90.257 | 0.000 | 0.000 | ||
6170 | 2023.05.05 12:00 | modify | 2063 | 0.10 | 90.257 | 92.157 | 88.357 | ||
6171 | 2023.05.05 13:00 | sell | 2064 | 0.10 | 90.502 | 0.000 | 0.000 | ||
6172 | 2023.05.05 13:00 | modify | 2064 | 0.10 | 90.502 | 92.402 | 88.602 | ||
6173 | 2023.05.05 14:00 | sell | 2065 | 0.10 | 90.774 | 0.000 | 0.000 | ||
6174 | 2023.05.05 14:00 | modify | 2065 | 0.10 | 90.774 | 92.674 | 88.874 | ||
6175 | 2023.05.05 15:00 | sell | 2066 | 0.10 | 90.929 | 0.000 | 0.000 | ||
6176 | 2023.05.05 15:00 | modify | 2066 | 0.10 | 90.929 | 92.829 | 89.029 | ||
6177 | 2023.05.05 16:00 | sell | 2067 | 0.10 | 90.974 | 0.000 | 0.000 | ||
6178 | 2023.05.05 16:00 | modify | 2067 | 0.10 | 90.974 | 92.874 | 89.074 | ||
6179 | 2023.05.05 17:00 | sell | 2068 | 0.10 | 90.943 | 0.000 | 0.000 | ||
6180 | 2023.05.05 17:00 | modify | 2068 | 0.10 | 90.943 | 92.843 | 89.043 | ||
6181 | 2023.05.08 08:00 | s/l | 2047 | 0.10 | 91.660 | 91.660 | 87.860 | -137.51 | 52953.98 |
6182 | 2023.05.08 08:00 | sell | 2069 | 0.10 | 91.578 | 0.000 | 0.000 | ||
6183 | 2023.05.08 08:00 | modify | 2069 | 0.10 | 91.578 | 93.478 | 89.678 | ||
6184 | 2023.05.08 11:00 | s/l | 2045 | 0.10 | 91.763 | 91.763 | 87.963 | -137.51 | 52816.47 |
6185 | 2023.05.08 11:00 | s/l | 2046 | 0.10 | 91.719 | 91.719 | 87.919 | -137.50 | 52678.96 |
6186 | 2023.05.08 11:00 | s/l | 2048 | 0.10 | 91.701 | 91.701 | 87.901 | -137.50 | 52541.46 |
6187 | 2023.05.08 11:00 | s/l | 2049 | 0.10 | 91.733 | 91.733 | 87.933 | -137.51 | 52403.95 |
6188 | 2023.05.08 11:00 | s/l | 2051 | 0.10 | 91.734 | 91.734 | 87.934 | -136.83 | 52267.12 |
6189 | 2023.05.08 11:00 | sell | 2070 | 0.10 | 91.733 | 0.000 | 0.000 | ||
6190 | 2023.05.08 11:00 | modify | 2070 | 0.10 | 91.733 | 93.633 | 89.833 | ||
6191 | 2023.05.08 12:00 | sell | 2071 | 0.10 | 91.766 | 0.000 | 0.000 | ||
6192 | 2023.05.08 12:00 | modify | 2071 | 0.10 | 91.766 | 93.666 | 89.866 | ||
6193 | 2023.05.08 13:00 | s/l | 2050 | 0.10 | 91.856 | 91.856 | 88.056 | -137.50 | 52129.61 |
6194 | 2023.05.08 13:00 | s/l | 2052 | 0.10 | 91.840 | 91.840 | 88.040 | -136.83 | 51992.79 |
6195 | 2023.05.08 13:00 | sell | 2072 | 0.10 | 91.764 | 0.000 | 0.000 | ||
6196 | 2023.05.08 13:00 | modify | 2072 | 0.10 | 91.764 | 93.664 | 89.864 | ||
6197 | 2023.05.08 14:00 | s/l | 2053 | 0.10 | 91.863 | 91.863 | 88.063 | -136.83 | 51855.96 |
6198 | 2023.05.08 14:00 | sell | 2073 | 0.10 | 91.763 | 0.000 | 0.000 | ||
6199 | 2023.05.08 14:00 | modify | 2073 | 0.10 | 91.763 | 93.663 | 89.863 | ||
6200 | 2023.05.08 15:00 | sell | 2074 | 0.10 | 91.589 | 0.000 | 0.000 | ||
6201 | 2023.05.08 15:00 | modify | 2074 | 0.10 | 91.589 | 93.489 | 89.689 | ||
6202 | 2023.05.08 16:00 | sell | 2075 | 0.10 | 91.559 | 0.000 | 0.000 | ||
6203 | 2023.05.08 16:00 | modify | 2075 | 0.10 | 91.559 | 93.459 | 89.659 | ||
6204 | 2023.05.08 17:00 | sell | 2076 | 0.10 | 91.463 | 0.000 | 0.000 | ||
6205 | 2023.05.08 17:00 | modify | 2076 | 0.10 | 91.463 | 93.363 | 89.563 | ||
6206 | 2023.05.08 18:00 | sell | 2077 | 0.10 | 91.552 | 0.000 | 0.000 | ||
6207 | 2023.05.08 18:00 | modify | 2077 | 0.10 | 91.552 | 93.452 | 89.652 | ||
6208 | 2023.05.11 14:00 | t/p | 2070 | 0.10 | 89.833 | 93.633 | 89.833 | 132.77 | 51988.73 |
6209 | 2023.05.11 14:00 | t/p | 2071 | 0.10 | 89.866 | 93.666 | 89.866 | 132.76 | 52121.50 |
6210 | 2023.05.11 14:00 | t/p | 2072 | 0.10 | 89.864 | 93.664 | 89.864 | 132.76 | 52254.26 |
6211 | 2023.05.11 14:00 | t/p | 2073 | 0.10 | 89.863 | 93.663 | 89.863 | 132.77 | 52387.04 |
6212 | 2023.05.11 14:00 | close | 2077 | 0.10 | 90.014 | 93.452 | 89.652 | 106.83 | 52493.87 |
6213 | 2023.05.11 14:00 | close | 2076 | 0.10 | 90.014 | 93.363 | 89.563 | 100.45 | 52594.32 |
6214 | 2023.05.11 14:00 | close | 2075 | 0.10 | 90.014 | 93.459 | 89.659 | 107.33 | 52701.66 |
6215 | 2023.05.11 14:00 | close | 2074 | 0.10 | 90.014 | 93.489 | 89.689 | 109.48 | 52811.14 |
6216 | 2023.05.11 14:00 | close | 2069 | 0.10 | 90.014 | 93.478 | 89.678 | 108.69 | 52919.84 |
6217 | 2023.05.11 14:00 | close | 2068 | 0.10 | 90.014 | 92.843 | 89.043 | 62.52 | 52982.35 |
6218 | 2023.05.11 14:00 | close | 2067 | 0.10 | 90.014 | 92.874 | 89.074 | 64.74 | 53047.09 |
6219 | 2023.05.11 14:00 | close | 2066 | 0.10 | 90.014 | 92.829 | 89.029 | 61.51 | 53108.60 |
6220 | 2023.05.11 14:00 | close | 2065 | 0.10 | 90.014 | 92.674 | 88.874 | 50.41 | 53159.00 |
6221 | 2023.05.11 14:00 | close | 2064 | 0.10 | 90.014 | 92.402 | 88.602 | 30.91 | 53189.91 |
6222 | 2023.05.11 14:00 | close | 2063 | 0.10 | 90.014 | 92.157 | 88.357 | 13.36 | 53203.27 |
6223 | 2023.05.11 14:00 | close | 2062 | 0.10 | 90.014 | 92.219 | 88.419 | 17.80 | 53221.06 |
6224 | 2023.05.11 14:00 | close | 2061 | 0.10 | 90.014 | 92.174 | 88.374 | 14.58 | 53235.64 |
6225 | 2023.05.11 14:00 | close | 2060 | 0.10 | 90.014 | 92.175 | 88.375 | 14.65 | 53250.29 |
6226 | 2023.05.11 14:00 | close | 2059 | 0.10 | 90.014 | 92.136 | 88.336 | 11.85 | 53262.13 |
6227 | 2023.05.11 14:00 | close | 2058 | 0.10 | 90.014 | 92.301 | 88.501 | 23.68 | 53285.81 |
6228 | 2023.05.11 14:00 | close | 2057 | 0.10 | 90.014 | 92.143 | 88.343 | 12.35 | 53298.16 |
6229 | 2023.05.11 14:00 | close | 2056 | 0.10 | 90.014 | 92.140 | 88.340 | 12.14 | 53310.29 |
6230 | 2023.05.11 14:00 | close | 2055 | 0.10 | 90.014 | 92.179 | 88.379 | 14.93 | 53325.22 |
6231 | 2023.05.11 14:00 | close | 2054 | 0.10 | 90.014 | 92.032 | 88.232 | 4.40 | 53329.62 |
6232 | 2023.05.11 14:00 | buy | 2078 | 0.10 | 90.014 | 0.000 | 0.000 | ||
6233 | 2023.05.11 14:00 | modify | 2078 | 0.10 | 90.014 | 88.114 | 91.914 | ||
6234 | 2023.05.11 15:00 | buy | 2079 | 0.10 | 90.111 | 0.000 | 0.000 | ||
6235 | 2023.05.11 15:00 | modify | 2079 | 0.10 | 90.111 | 88.211 | 92.011 | ||
6236 | 2023.05.11 16:00 | buy | 2080 | 0.10 | 90.018 | 0.000 | 0.000 | ||
6237 | 2023.05.11 16:00 | modify | 2080 | 0.10 | 90.018 | 88.118 | 91.918 | ||
6238 | 2023.05.11 17:00 | buy | 2081 | 0.10 | 90.070 | 0.000 | 0.000 | ||
6239 | 2023.05.11 17:00 | modify | 2081 | 0.10 | 90.070 | 88.170 | 91.970 | ||
6240 | 2023.05.11 18:00 | buy | 2082 | 0.10 | 90.007 | 0.000 | 0.000 | ||
6241 | 2023.05.11 18:00 | modify | 2082 | 0.10 | 90.007 | 88.107 | 91.907 | ||
6242 | 2023.05.11 19:00 | buy | 2083 | 0.10 | 90.151 | 0.000 | 0.000 | ||
6243 | 2023.05.11 19:00 | modify | 2083 | 0.10 | 90.151 | 88.251 | 92.051 | ||
6244 | 2023.05.11 20:00 | buy | 2084 | 0.10 | 90.198 | 0.000 | 0.000 | ||
6245 | 2023.05.11 20:00 | modify | 2084 | 0.10 | 90.198 | 88.298 | 92.098 | ||
6246 | 2023.05.11 21:00 | buy | 2085 | 0.10 | 90.136 | 0.000 | 0.000 | ||
6247 | 2023.05.11 21:00 | modify | 2085 | 0.10 | 90.136 | 88.236 | 92.036 | ||
6248 | 2023.05.11 22:00 | buy | 2086 | 0.10 | 90.160 | 0.000 | 0.000 | ||
6249 | 2023.05.11 22:00 | modify | 2086 | 0.10 | 90.160 | 88.260 | 92.060 | ||
6250 | 2023.05.11 23:00 | buy | 2087 | 0.10 | 90.171 | 0.000 | 0.000 | ||
6251 | 2023.05.11 23:00 | modify | 2087 | 0.10 | 90.171 | 88.271 | 92.071 | ||
6252 | 2023.05.12 00:00 | buy | 2088 | 0.10 | 90.127 | 0.000 | 0.000 | ||
6253 | 2023.05.12 00:00 | modify | 2088 | 0.10 | 90.127 | 88.227 | 92.027 | ||
6254 | 2023.05.12 01:00 | buy | 2089 | 0.10 | 90.211 | 0.000 | 0.000 | ||
6255 | 2023.05.12 01:00 | modify | 2089 | 0.10 | 90.211 | 88.311 | 92.111 | ||
6256 | 2023.05.12 02:00 | buy | 2090 | 0.10 | 90.122 | 0.000 | 0.000 | ||
6257 | 2023.05.12 02:00 | modify | 2090 | 0.10 | 90.122 | 88.222 | 92.022 | ||
6258 | 2023.05.12 03:00 | buy | 2091 | 0.10 | 90.231 | 0.000 | 0.000 | ||
6259 | 2023.05.12 03:00 | modify | 2091 | 0.10 | 90.231 | 88.331 | 92.131 | ||
6260 | 2023.05.12 04:00 | buy | 2092 | 0.10 | 90.058 | 0.000 | 0.000 | ||
6261 | 2023.05.12 04:00 | modify | 2092 | 0.10 | 90.058 | 88.158 | 91.958 | ||
6262 | 2023.05.12 05:00 | buy | 2093 | 0.10 | 90.163 | 0.000 | 0.000 | ||
6263 | 2023.05.12 05:00 | modify | 2093 | 0.10 | 90.163 | 88.263 | 92.063 | ||
6264 | 2023.05.12 06:00 | buy | 2094 | 0.10 | 90.185 | 0.000 | 0.000 | ||
6265 | 2023.05.12 06:00 | modify | 2094 | 0.10 | 90.185 | 88.285 | 92.085 | ||
6266 | 2023.05.12 07:00 | buy | 2095 | 0.10 | 90.271 | 0.000 | 0.000 | ||
6267 | 2023.05.12 07:00 | modify | 2095 | 0.10 | 90.271 | 88.371 | 92.171 | ||
6268 | 2023.05.12 08:00 | close | 2095 | 0.10 | 90.160 | 88.371 | 92.171 | -7.97 | 53321.65 |
6269 | 2023.05.12 08:00 | close | 2094 | 0.10 | 90.160 | 88.285 | 92.085 | -1.80 | 53319.85 |
6270 | 2023.05.12 08:00 | close | 2093 | 0.10 | 90.160 | 88.263 | 92.063 | -0.22 | 53319.63 |
6271 | 2023.05.12 08:00 | close | 2092 | 0.10 | 90.160 | 88.158 | 91.958 | 7.32 | 53326.95 |
6272 | 2023.05.12 08:00 | close | 2091 | 0.10 | 90.160 | 88.331 | 92.131 | -5.10 | 53321.85 |
6273 | 2023.05.12 08:00 | close | 2090 | 0.10 | 90.160 | 88.222 | 92.022 | 2.73 | 53324.58 |
6274 | 2023.05.12 08:00 | close | 2089 | 0.10 | 90.160 | 88.311 | 92.111 | -3.66 | 53320.92 |
6275 | 2023.05.12 08:00 | close | 2088 | 0.10 | 90.160 | 88.227 | 92.027 | 2.37 | 53323.29 |
6276 | 2023.05.12 08:00 | close | 2087 | 0.10 | 90.160 | 88.271 | 92.071 | -0.30 | 53322.99 |
6277 | 2023.05.12 08:00 | close | 2086 | 0.10 | 90.160 | 88.260 | 92.060 | 0.49 | 53323.48 |
6278 | 2023.05.12 08:00 | close | 2085 | 0.10 | 90.160 | 88.236 | 92.036 | 2.21 | 53325.69 |
6279 | 2023.05.12 08:00 | close | 2084 | 0.10 | 90.160 | 88.298 | 92.098 | -2.24 | 53323.44 |
6280 | 2023.05.12 08:00 | close | 2083 | 0.10 | 90.160 | 88.251 | 92.051 | 1.13 | 53324.57 |
6281 | 2023.05.12 08:00 | close | 2082 | 0.10 | 90.160 | 88.107 | 91.907 | 11.47 | 53336.04 |
6282 | 2023.05.12 08:00 | close | 2081 | 0.10 | 90.160 | 88.170 | 91.970 | 6.95 | 53342.99 |
6283 | 2023.05.12 08:00 | close | 2080 | 0.10 | 90.160 | 88.118 | 91.918 | 10.68 | 53353.67 |
6284 | 2023.05.12 08:00 | close | 2079 | 0.10 | 90.160 | 88.211 | 92.011 | 4.01 | 53357.68 |
6285 | 2023.05.12 08:00 | close | 2078 | 0.10 | 90.160 | 88.114 | 91.914 | 10.97 | 53368.65 |
6286 | 2023.05.12 08:00 | sell | 2096 | 0.10 | 90.160 | 0.000 | 0.000 | ||
6287 | 2023.05.12 08:00 | modify | 2096 | 0.10 | 90.160 | 92.060 | 88.260 | ||
6288 | 2023.05.12 09:00 | close | 2096 | 0.10 | 90.209 | 92.060 | 88.260 | -3.51 | 53365.14 |
6289 | 2023.05.12 09:00 | buy | 2097 | 0.10 | 90.209 | 0.000 | 0.000 | ||
6290 | 2023.05.12 09:00 | modify | 2097 | 0.10 | 90.209 | 88.309 | 92.109 | ||
6291 | 2023.05.12 10:00 | buy | 2098 | 0.10 | 90.088 | 0.000 | 0.000 | ||
6292 | 2023.05.12 10:00 | modify | 2098 | 0.10 | 90.088 | 88.188 | 91.988 | ||
6293 | 2023.05.12 11:00 | buy | 2099 | 0.10 | 90.058 | 0.000 | 0.000 | ||
6294 | 2023.05.12 11:00 | modify | 2099 | 0.10 | 90.058 | 88.158 | 91.958 | ||
6295 | 2023.05.12 12:00 | buy | 2100 | 0.10 | 90.193 | 0.000 | 0.000 | ||
6296 | 2023.05.12 12:00 | modify | 2100 | 0.10 | 90.193 | 88.293 | 92.093 | ||
6297 | 2023.05.12 13:00 | close | 2100 | 0.10 | 90.127 | 88.293 | 92.093 | -4.74 | 53360.40 |
6298 | 2023.05.12 13:00 | close | 2099 | 0.10 | 90.127 | 88.158 | 91.958 | 4.95 | 53365.35 |
6299 | 2023.05.12 13:00 | close | 2098 | 0.10 | 90.127 | 88.188 | 91.988 | 2.80 | 53368.15 |
6300 | 2023.05.12 13:00 | close | 2097 | 0.10 | 90.127 | 88.309 | 92.109 | -5.89 | 53362.26 |
6301 | 2023.05.12 13:00 | sell | 2101 | 0.10 | 90.127 | 0.000 | 0.000 | ||
6302 | 2023.05.12 13:00 | modify | 2101 | 0.10 | 90.127 | 92.027 | 88.227 | ||
6303 | 2023.05.12 14:00 | close | 2101 | 0.10 | 90.123 | 92.027 | 88.227 | 0.28 | 53362.54 |
6304 | 2023.05.12 14:00 | buy | 2102 | 0.10 | 90.123 | 0.000 | 0.000 | ||
6305 | 2023.05.12 14:00 | modify | 2102 | 0.10 | 90.123 | 88.223 | 92.023 | ||
6306 | 2023.05.12 15:00 | buy | 2103 | 0.10 | 90.035 | 0.000 | 0.000 | ||
6307 | 2023.05.12 15:00 | modify | 2103 | 0.10 | 90.035 | 88.135 | 91.935 | ||
6308 | 2023.05.12 16:00 | buy | 2104 | 0.10 | 90.202 | 0.000 | 0.000 | ||
6309 | 2023.05.12 16:00 | modify | 2104 | 0.10 | 90.202 | 88.302 | 92.102 | ||
6310 | 2023.05.12 17:00 | buy | 2105 | 0.10 | 90.160 | 0.000 | 0.000 | ||
6311 | 2023.05.12 17:00 | modify | 2105 | 0.10 | 90.160 | 88.260 | 92.060 | ||
6312 | 2023.05.12 18:00 | close | 2105 | 0.10 | 90.095 | 88.260 | 92.060 | -4.66 | 53357.88 |
6313 | 2023.05.12 18:00 | close | 2104 | 0.10 | 90.095 | 88.302 | 92.102 | -7.68 | 53350.20 |
6314 | 2023.05.12 18:00 | close | 2103 | 0.10 | 90.095 | 88.135 | 91.935 | 4.31 | 53354.51 |
6315 | 2023.05.12 18:00 | close | 2102 | 0.10 | 90.095 | 88.223 | 92.023 | -2.01 | 53352.50 |
6316 | 2023.05.12 18:00 | sell | 2106 | 0.10 | 90.095 | 0.000 | 0.000 | ||
6317 | 2023.05.12 18:00 | modify | 2106 | 0.10 | 90.095 | 91.995 | 88.195 | ||
6318 | 2023.05.12 19:00 | close | 2106 | 0.10 | 90.133 | 91.995 | 88.195 | -2.72 | 53349.78 |
6319 | 2023.05.12 19:00 | buy | 2107 | 0.10 | 90.133 | 0.000 | 0.000 | ||
6320 | 2023.05.12 19:00 | modify | 2107 | 0.10 | 90.133 | 88.233 | 92.033 | ||
6321 | 2023.05.12 20:00 | close | 2107 | 0.10 | 90.193 | 88.233 | 92.033 | 4.31 | 53354.09 |
6322 | 2023.05.12 20:00 | sell | 2108 | 0.10 | 90.193 | 0.000 | 0.000 | ||
6323 | 2023.05.12 20:00 | modify | 2108 | 0.10 | 90.193 | 92.093 | 88.293 | ||
6324 | 2023.05.14 21:00 | sell | 2109 | 0.10 | 90.152 | 0.000 | 0.000 | ||
6325 | 2023.05.14 21:00 | modify | 2109 | 0.10 | 90.152 | 92.052 | 88.252 | ||
6326 | 2023.05.14 22:00 | sell | 2110 | 0.10 | 90.196 | 0.000 | 0.000 | ||
6327 | 2023.05.14 22:00 | modify | 2110 | 0.10 | 90.196 | 92.096 | 88.296 | ||
6328 | 2023.05.14 23:00 | sell | 2111 | 0.10 | 90.199 | 0.000 | 0.000 | ||
6329 | 2023.05.14 23:00 | modify | 2111 | 0.10 | 90.199 | 92.099 | 88.299 | ||
6330 | 2023.05.15 00:00 | sell | 2112 | 0.10 | 90.278 | 0.000 | 0.000 | ||
6331 | 2023.05.15 00:00 | modify | 2112 | 0.10 | 90.278 | 92.178 | 88.378 | ||
6332 | 2023.05.15 01:00 | sell | 2113 | 0.10 | 90.377 | 0.000 | 0.000 | ||
6333 | 2023.05.15 01:00 | modify | 2113 | 0.10 | 90.377 | 92.277 | 88.477 | ||
6334 | 2023.05.15 02:00 | sell | 2114 | 0.10 | 90.536 | 0.000 | 0.000 | ||
6335 | 2023.05.15 02:00 | modify | 2114 | 0.10 | 90.536 | 92.436 | 88.636 | ||
6336 | 2023.05.15 03:00 | sell | 2115 | 0.10 | 90.486 | 0.000 | 0.000 | ||
6337 | 2023.05.15 03:00 | modify | 2115 | 0.10 | 90.486 | 92.386 | 88.586 | ||
6338 | 2023.05.15 04:00 | sell | 2116 | 0.10 | 90.679 | 0.000 | 0.000 | ||
6339 | 2023.05.15 04:00 | modify | 2116 | 0.10 | 90.679 | 92.579 | 88.779 | ||
6340 | 2023.05.15 05:00 | sell | 2117 | 0.10 | 90.721 | 0.000 | 0.000 | ||
6341 | 2023.05.15 05:00 | modify | 2117 | 0.10 | 90.721 | 92.621 | 88.821 | ||
6342 | 2023.05.15 06:00 | sell | 2118 | 0.10 | 90.985 | 0.000 | 0.000 | ||
6343 | 2023.05.15 06:00 | modify | 2118 | 0.10 | 90.985 | 92.885 | 89.085 | ||
6344 | 2023.05.15 07:00 | sell | 2119 | 0.10 | 90.994 | 0.000 | 0.000 | ||
6345 | 2023.05.15 07:00 | modify | 2119 | 0.10 | 90.994 | 92.894 | 89.094 | ||
6346 | 2023.05.15 08:00 | sell | 2120 | 0.10 | 90.970 | 0.000 | 0.000 | ||
6347 | 2023.05.15 08:00 | modify | 2120 | 0.10 | 90.970 | 92.870 | 89.070 | ||
6348 | 2023.05.15 09:00 | sell | 2121 | 0.10 | 90.973 | 0.000 | 0.000 | ||
6349 | 2023.05.15 09:00 | modify | 2121 | 0.10 | 90.973 | 92.873 | 89.073 | ||
6350 | 2023.05.15 10:00 | sell | 2122 | 0.10 | 90.989 | 0.000 | 0.000 | ||
6351 | 2023.05.15 10:00 | modify | 2122 | 0.10 | 90.989 | 92.889 | 89.089 | ||
6352 | 2023.05.15 11:00 | sell | 2123 | 0.10 | 91.025 | 0.000 | 0.000 | ||
6353 | 2023.05.15 11:00 | modify | 2123 | 0.10 | 91.025 | 92.925 | 89.125 | ||
6354 | 2023.05.15 12:00 | sell | 2124 | 0.10 | 91.071 | 0.000 | 0.000 | ||
6355 | 2023.05.15 12:00 | modify | 2124 | 0.10 | 91.071 | 92.971 | 89.171 | ||
6356 | 2023.05.15 13:00 | sell | 2125 | 0.10 | 90.869 | 0.000 | 0.000 | ||
6357 | 2023.05.15 13:00 | modify | 2125 | 0.10 | 90.869 | 92.769 | 88.969 | ||
6358 | 2023.05.15 14:00 | sell | 2126 | 0.10 | 90.938 | 0.000 | 0.000 | ||
6359 | 2023.05.15 14:00 | modify | 2126 | 0.10 | 90.938 | 92.838 | 89.038 | ||
6360 | 2023.05.15 15:00 | sell | 2127 | 0.10 | 91.026 | 0.000 | 0.000 | ||
6361 | 2023.05.15 15:00 | modify | 2127 | 0.10 | 91.026 | 92.926 | 89.126 | ||
6362 | 2023.05.15 16:00 | sell | 2128 | 0.10 | 91.131 | 0.000 | 0.000 | ||
6363 | 2023.05.15 16:00 | modify | 2128 | 0.10 | 91.131 | 93.031 | 89.231 | ||
6364 | 2023.05.15 17:00 | sell | 2129 | 0.10 | 91.277 | 0.000 | 0.000 | ||
6365 | 2023.05.15 17:00 | modify | 2129 | 0.10 | 91.277 | 93.177 | 89.377 | ||
6366 | 2023.05.15 18:00 | sell | 2130 | 0.10 | 91.200 | 0.000 | 0.000 | ||
6367 | 2023.05.15 18:00 | modify | 2130 | 0.10 | 91.200 | 93.100 | 89.300 | ||
6368 | 2023.05.15 19:00 | sell | 2131 | 0.10 | 91.176 | 0.000 | 0.000 | ||
6369 | 2023.05.15 19:00 | modify | 2131 | 0.10 | 91.176 | 93.076 | 89.276 | ||
6370 | 2023.05.19 12:00 | s/l | 2108 | 0.10 | 92.093 | 92.093 | 88.293 | -140.89 | 53213.20 |
6371 | 2023.05.19 12:00 | s/l | 2109 | 0.10 | 92.052 | 92.052 | 88.252 | -140.90 | 53072.30 |
6372 | 2023.05.19 12:00 | s/l | 2110 | 0.10 | 92.096 | 92.096 | 88.296 | -140.89 | 52931.41 |
6373 | 2023.05.19 12:00 | s/l | 2111 | 0.10 | 92.099 | 92.099 | 88.299 | -140.89 | 52790.52 |
6374 | 2023.05.19 12:00 | s/l | 2112 | 0.10 | 92.178 | 92.178 | 88.378 | -140.21 | 52650.30 |
6375 | 2023.05.19 12:00 | sell | 2132 | 0.10 | 92.155 | 0.000 | 0.000 | ||
6376 | 2023.05.19 12:00 | modify | 2132 | 0.10 | 92.155 | 94.055 | 90.255 | ||
6377 | 2023.05.19 13:00 | s/l | 2113 | 0.10 | 92.277 | 92.277 | 88.477 | -140.21 | 52510.09 |
6378 | 2023.05.19 13:00 | sell | 2133 | 0.10 | 92.286 | 0.000 | 0.000 | ||
6379 | 2023.05.19 13:00 | modify | 2133 | 0.10 | 92.286 | 94.186 | 90.386 | ||
6380 | 2023.05.19 14:00 | sell | 2134 | 0.10 | 92.259 | 0.000 | 0.000 | ||
6381 | 2023.05.19 14:00 | modify | 2134 | 0.10 | 92.259 | 94.159 | 90.359 | ||
6382 | 2023.05.19 15:00 | sell | 2135 | 0.10 | 92.203 | 0.000 | 0.000 | ||
6383 | 2023.05.19 15:00 | modify | 2135 | 0.10 | 92.203 | 94.103 | 90.303 | ||
6384 | 2023.05.19 16:00 | sell | 2136 | 0.10 | 91.688 | 0.000 | 0.000 | ||
6385 | 2023.05.19 16:00 | modify | 2136 | 0.10 | 91.688 | 93.588 | 89.788 | ||
6386 | 2023.05.19 17:00 | sell | 2137 | 0.10 | 91.856 | 0.000 | 0.000 | ||
6387 | 2023.05.19 17:00 | modify | 2137 | 0.10 | 91.856 | 93.756 | 89.956 | ||
6388 | 2023.05.31 16:00 | t/p | 2133 | 0.10 | 90.386 | 94.186 | 90.386 | 129.38 | 52639.47 |
6389 | 2023.05.31 16:00 | close | 2137 | 0.10 | 90.495 | 93.756 | 89.956 | 90.76 | 52730.23 |
6390 | 2023.05.31 16:00 | close | 2136 | 0.10 | 90.495 | 93.588 | 89.788 | 78.72 | 52808.95 |
6391 | 2023.05.31 16:00 | close | 2135 | 0.10 | 90.495 | 94.103 | 90.303 | 115.63 | 52924.57 |
6392 | 2023.05.31 16:00 | close | 2134 | 0.10 | 90.495 | 94.159 | 90.359 | 119.64 | 53044.21 |
6393 | 2023.05.31 16:00 | close | 2132 | 0.10 | 90.495 | 94.055 | 90.255 | 112.19 | 53156.40 |
6394 | 2023.05.31 16:00 | close | 2131 | 0.10 | 90.495 | 93.076 | 89.276 | 37.96 | 53194.36 |
6395 | 2023.05.31 16:00 | close | 2130 | 0.10 | 90.495 | 93.100 | 89.300 | 39.68 | 53234.05 |
6396 | 2023.05.31 16:00 | close | 2129 | 0.10 | 90.495 | 93.177 | 89.377 | 45.20 | 53279.25 |
6397 | 2023.05.31 16:00 | close | 2128 | 0.10 | 90.495 | 93.031 | 89.231 | 34.74 | 53314.00 |
6398 | 2023.05.31 16:00 | close | 2127 | 0.10 | 90.495 | 92.926 | 89.126 | 27.21 | 53341.21 |
6399 | 2023.05.31 16:00 | close | 2126 | 0.10 | 90.495 | 92.838 | 89.038 | 20.91 | 53362.13 |
6400 | 2023.05.31 16:00 | close | 2125 | 0.10 | 90.495 | 92.769 | 88.969 | 15.96 | 53378.09 |
6401 | 2023.05.31 16:00 | close | 2124 | 0.10 | 90.495 | 92.971 | 89.171 | 30.44 | 53408.54 |
6402 | 2023.05.31 16:00 | close | 2123 | 0.10 | 90.495 | 92.925 | 89.125 | 27.14 | 53435.68 |
6403 | 2023.05.31 16:00 | close | 2122 | 0.10 | 90.495 | 92.889 | 89.089 | 24.56 | 53460.25 |
6404 | 2023.05.31 16:00 | close | 2121 | 0.10 | 90.495 | 92.873 | 89.073 | 23.42 | 53483.67 |
6405 | 2023.05.31 16:00 | close | 2120 | 0.10 | 90.495 | 92.870 | 89.070 | 23.20 | 53506.88 |
6406 | 2023.05.31 16:00 | close | 2119 | 0.10 | 90.495 | 92.894 | 89.094 | 24.92 | 53531.80 |
6407 | 2023.05.31 16:00 | close | 2118 | 0.10 | 90.495 | 92.885 | 89.085 | 24.28 | 53556.09 |
6408 | 2023.05.31 16:00 | close | 2117 | 0.10 | 90.495 | 92.621 | 88.821 | 5.36 | 53561.45 |
6409 | 2023.05.31 16:00 | close | 2116 | 0.10 | 90.495 | 92.579 | 88.779 | 2.35 | 53563.81 |
6410 | 2023.05.31 16:00 | close | 2115 | 0.10 | 90.495 | 92.386 | 88.586 | -11.48 | 53552.33 |
6411 | 2023.05.31 16:00 | close | 2114 | 0.10 | 90.495 | 92.436 | 88.636 | -7.90 | 53544.44 |
6412 | 2023.05.31 16:00 | buy | 2138 | 0.10 | 90.495 | 0.000 | 0.000 | ||
6413 | 2023.05.31 16:00 | modify | 2138 | 0.10 | 90.495 | 88.595 | 92.395 | ||
6414 | 2023.05.31 17:00 | buy | 2139 | 0.10 | 90.367 | 0.000 | 0.000 | ||
6415 | 2023.05.31 17:00 | modify | 2139 | 0.10 | 90.367 | 88.467 | 92.267 | ||
6416 | 2023.05.31 18:00 | buy | 2140 | 0.10 | 90.532 | 0.000 | 0.000 | ||
6417 | 2023.05.31 18:00 | modify | 2140 | 0.10 | 90.532 | 88.632 | 92.432 | ||
6418 | 2023.05.31 19:00 | buy | 2141 | 0.10 | 90.491 | 0.000 | 0.000 | ||
6419 | 2023.05.31 19:00 | modify | 2141 | 0.10 | 90.491 | 88.591 | 92.391 | ||
6420 | 2023.05.31 20:00 | buy | 2142 | 0.10 | 90.650 | 0.000 | 0.000 | ||
6421 | 2023.05.31 20:00 | modify | 2142 | 0.10 | 90.650 | 88.750 | 92.550 | ||
6422 | 2023.05.31 21:00 | buy | 2143 | 0.10 | 90.584 | 0.000 | 0.000 | ||
6423 | 2023.05.31 21:00 | modify | 2143 | 0.10 | 90.584 | 88.684 | 92.484 | ||
6424 | 2023.05.31 22:00 | buy | 2144 | 0.10 | 90.602 | 0.000 | 0.000 | ||
6425 | 2023.05.31 22:00 | modify | 2144 | 0.10 | 90.602 | 88.702 | 92.502 | ||
6426 | 2023.05.31 23:00 | buy | 2145 | 0.10 | 90.601 | 0.000 | 0.000 | ||
6427 | 2023.05.31 23:00 | modify | 2145 | 0.10 | 90.601 | 88.701 | 92.501 | ||
6428 | 2023.05.31 23:59 | close at stop | 2145 | 0.10 | 90.525 | 88.701 | 92.501 | -5.46 | 53538.98 |
6429 | 2023.05.31 23:59 | close at stop | 2144 | 0.10 | 90.525 | 88.702 | 92.502 | -5.53 | 53533.45 |
6430 | 2023.05.31 23:59 | close at stop | 2143 | 0.10 | 90.525 | 88.684 | 92.484 | -4.24 | 53529.21 |
6431 | 2023.05.31 23:59 | close at stop | 2142 | 0.10 | 90.525 | 88.750 | 92.550 | -8.98 | 53520.23 |
6432 | 2023.05.31 23:59 | close at stop | 2141 | 0.10 | 90.525 | 88.591 | 92.391 | 2.44 | 53522.67 |
6433 | 2023.05.31 23:59 | close at stop | 2140 | 0.10 | 90.525 | 88.632 | 92.432 | -0.50 | 53522.17 |
6434 | 2023.05.31 23:59 | close at stop | 2139 | 0.10 | 90.525 | 88.467 | 92.267 | 11.34 | 53533.51 |
6435 | 2023.05.31 23:59 | close at stop | 2138 | 0.10 | 90.525 | 88.595 | 92.395 | 2.15 | 53535.66 |